Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.015	0.015	0.015	0.015	0.015	234,000
2022-01-10	0.020	0.020	0.015	0.015	0.015	7,500
2022-01-07	0.020	0.020	0.020	0.020	0.020	48,890
2022-01-06	0.015	0.015	0.015	0.015	0.015	20,243
2022-01-05	0.015	0.015	0.015	0.015	0.015	8,000
2022-01-04	0.020	0.020	0.015	0.015	0.015	17,900
2021-12-31	0.015	0.015	0.015	0.015	0.015	0
2021-12-30	0.015	0.015	0.015	0.015	0.015	4,000
2021-12-29	0.015	0.015	0.015	0.015	0.015	116,872
2021-12-24	0.015	0.015	0.015	0.015	0.015	5,000
2021-12-23	0.015	0.015	0.015	0.015	0.015	268,000
2021-12-22	0.015	0.015	0.015	0.015	0.015	28,277
2021-12-21	0.015	0.015	0.015	0.015	0.015	258,905
2021-12-20	0.020	0.020	0.020	0.020	0.020	0
2021-12-17	0.020	0.020	0.020	0.020	0.020	7,100
2021-12-16	0.015	0.020	0.015	0.020	0.020	112,420
2021-12-15	0.015	0.020	0.015	0.015	0.015	57,410
2021-12-14	0.015	0.020	0.015	0.015	0.015	107,710
2021-12-13	0.015	0.020	0.015	0.020	0.020	66,341
2021-12-10	0.015	0.018	0.015	0.018	0.018	468,791
2021-12-09	0.020	0.020	0.015	0.015	0.015	37,420
2021-12-08	0.015	0.020	0.015	0.020	0.020	79,232
2021-12-07	0.020	0.020	0.020	0.020	0.020	23,000
2021-12-06	0.020	0.020	0.020	0.020	0.020	496,347
2021-12-03	0.020	0.020	0.020	0.020	0.020	22,059
2021-12-02	0.020	0.020	0.020	0.020	0.020	0
2021-12-01	0.015	0.020	0.015	0.020	0.020	14,000
2021-11-30	0.020	0.020	0.020	0.020	0.020	0
2021-11-29	0.020	0.020	0.020	0.020	0.020	16,000
2021-11-26	0.015	0.020	0.015	0.020	0.020	47,555
2021-11-25	0.020	0.020	0.015	0.015	0.015	780,300
2021-11-24	0.020	0.020	0.020	0.020	0.020	0
2021-11-23	0.020	0.020	0.020	0.020	0.020	2,200
2021-11-22	0.015	0.020	0.015	0.020	0.020	351,000
2021-11-19	0.020	0.020	0.015	0.015	0.015	72,413
2021-11-18	0.020	0.020	0.020	0.020	0.020	0
2021-11-17	0.020	0.020	0.020	0.020	0.020	7,066
2021-11-16	0.020	0.020	0.020	0.020	0.020	18,150
2021-11-15	0.020	0.020	0.020	0.020	0.020	50,000
2021-11-12	0.015	0.020	0.015	0.020	0.020	36,200
2021-11-11	0.020	0.020	0.015	0.015	0.015	61,000
2021-11-10	0.015	0.020	0.015	0.020	0.020	114,930
2021-11-09	0.015	0.015	0.015	0.015	0.015	58,000
2021-11-08	0.020	0.025	0.020	0.020	0.020	178,553
2021-11-05	0.015	0.023	0.015	0.020	0.020	300,400
2021-11-04	0.020	0.020	0.020	0.020	0.020	2,000
2021-11-03	0.020	0.020	0.015	0.015	0.015	483,063
2021-11-02	0.015	0.020	0.015	0.020	0.020	362,901
2021-11-01	0.020	0.020	0.020	0.020	0.020	178,500
2021-10-29	0.015	0.020	0.015	0.020	0.020	91,000
2021-10-28	0.020	0.020	0.020	0.020	0.020	210,379
2021-10-27	0.020	0.020	0.020	0.020	0.020	177,000
2021-10-26	0.015	0.025	0.015	0.020	0.020	543,861
2021-10-25	0.020	0.020	0.015	0.015	0.015	37,650
2021-10-22	0.020	0.020	0.020	0.020	0.020	1,000
2021-10-21	0.020	0.020	0.020	0.020	0.020	0
2021-10-20	0.025	0.025	0.020	0.020	0.020	185,500
2021-10-19	0.020	0.025	0.020	0.025	0.025	264,375
2021-10-18	0.020	0.020	0.020	0.020	0.020	50,250

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.