Heineken CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 0 |
| 2025-10-29 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 0 |
| 2025-10-28 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 0 |
| 2025-10-27 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 0 |
| 2025-10-24 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 0 |
| 2025-10-23 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 0 |
| 2025-10-22 | 9.940 | 9.940 | 9.940 | 9.940 | 9.673 | 150 |
| 2025-10-21 | 9.140 | 9.140 | 9.140 | 9.140 | 8.895 | 0 |
| 2025-10-20 | 9.140 | 9.140 | 9.140 | 9.140 | 8.895 | 0 |
| 2025-10-17 | 9.140 | 9.140 | 9.140 | 9.140 | 8.895 | 0 |
| 2025-10-16 | 9.140 | 9.140 | 9.140 | 9.140 | 8.895 | 0 |
| 2025-10-15 | 9.140 | 9.140 | 9.140 | 9.140 | 8.895 | 0 |
| 2025-10-14 | 9.140 | 9.140 | 9.140 | 9.140 | 8.895 | 0 |
| 2025-10-10 | 9.140 | 9.140 | 9.140 | 9.140 | 8.895 | 0 |
| 2025-10-09 | 9.140 | 9.140 | 9.140 | 9.140 | 8.895 | 0 |
| 2025-10-08 | 9.220 | 9.220 | 9.140 | 9.140 | 8.895 | 700 |
| 2025-10-07 | 9.360 | 9.360 | 9.360 | 9.360 | 9.109 | 0 |
| 2025-10-06 | 9.360 | 9.360 | 9.360 | 9.360 | 9.109 | 0 |
| 2025-10-03 | 9.360 | 9.360 | 9.360 | 9.360 | 9.109 | 100 |
| 2025-10-02 | 9.360 | 9.360 | 9.360 | 9.360 | 9.109 | 100 |
| 2025-10-01 | 9.160 | 9.160 | 9.160 | 9.160 | 8.914 | 0 |
| 2025-09-30 | 9.160 | 9.160 | 9.160 | 9.160 | 8.914 | 0 |
| 2025-09-29 | 9.160 | 9.160 | 9.160 | 9.160 | 8.914 | 0 |
| 2025-09-26 | 9.160 | 9.160 | 9.160 | 9.160 | 8.914 | 0 |
| 2025-09-25 | 9.160 | 9.160 | 9.160 | 9.160 | 8.914 | 0 |
| 2025-09-24 | 9.160 | 9.160 | 9.160 | 9.160 | 8.914 | 0 |
| 2025-09-23 | 9.160 | 9.160 | 9.160 | 9.160 | 8.914 | 0 |
| 2025-09-22 | 9.160 | 9.160 | 9.160 | 9.160 | 8.914 | 0 |
| 2025-09-19 | 9.160 | 9.160 | 9.160 | 9.160 | 8.914 | 100 |
← NewerPage 5 of 5 · 269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1049 EUR |
| 2026-04-28 | 0.1607 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.