Home Depot CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 20.460 | 20.520 | 20.150 | 20.200 | 19.905 | 32,900 |
| 2026-04-30 | 20.240 | 20.550 | 20.240 | 20.510 | 20.210 | 15,700 |
| 2026-04-29 | 20.410 | 20.410 | 19.900 | 20.130 | 19.836 | 36,300 |
| 2026-04-28 | 20.600 | 20.600 | 20.400 | 20.480 | 20.181 | 14,200 |
| 2026-04-27 | 20.910 | 20.990 | 20.710 | 20.710 | 20.407 | 22,500 |
| 2026-04-24 | 21.030 | 21.110 | 20.860 | 20.920 | 20.614 | 13,300 |
| 2026-04-23 | 21.160 | 21.210 | 21.090 | 21.140 | 20.831 | 23,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1430 CAD |
| 2026-06-04 | 0.1440 CAD |
| 2026-03-12 | 0.1450 CAD |
| 2025-12-04 | 0.1422 CAD |
| 2025-09-04 | 0.1449 CAD |
| 2025-06-05 | 0.1446 CAD |
| 2025-03-13 | 0.1451 CAD |
| 2024-11-27 | 0.1455 CAD |
| 2024-08-29 | 0.1462 CAD |
| 2024-05-30 | 0.1456 CAD |
| 2024-03-06 | 0.1462 CAD |
| 2023-11-29 | 0.1360 CAD |
| 2023-08-30 | 0.1364 CAD |
| 2023-05-31 | 0.1342 CAD |
| 2023-03-08 | 0.1378 CAD |
| 2022-11-30 | 0.1257 CAD |
| 2022-08-31 | 0.1272 CAD |
| 2022-06-01 | 0.1296 CAD |
| 2022-03-09 | 0.1240 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.