HOME DEPOT CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 23.120 | 23.460 | 23.120 | 23.380 | 22.750 | 22,340 |
| 2025-11-06 | 23.570 | 23.570 | 23.200 | 23.270 | 22.643 | 31,632 |
| 2025-11-05 | 24.230 | 24.230 | 23.390 | 23.590 | 22.954 | 28,692 |
| 2025-11-04 | 23.670 | 24.170 | 23.670 | 24.150 | 23.499 | 26,450 |
| 2025-11-03 | 23.780 | 23.870 | 23.550 | 23.870 | 23.227 | 19,329 |
| 2025-10-31 | 23.960 | 24.000 | 23.780 | 23.990 | 23.343 | 6,614 |
| 2025-10-30 | 23.610 | 24.250 | 23.610 | 23.950 | 23.304 | 15,161 |
| 2025-10-29 | 24.250 | 24.250 | 23.690 | 23.840 | 23.197 | 26,481 |
| 2025-10-28 | 24.330 | 24.530 | 24.280 | 24.350 | 23.694 | 8,788 |
| 2025-10-27 | 24.420 | 24.420 | 24.250 | 24.340 | 23.684 | 10,560 |
| 2025-10-24 | 24.480 | 24.530 | 24.360 | 24.400 | 23.742 | 20,676 |
| 2025-10-23 | 24.460 | 24.470 | 24.070 | 24.300 | 23.645 | 13,789 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1442 USD |
| 2026-06-04 | 0.1454 USD |
| 2026-03-12 | 0.1451 USD |
| 2025-12-04 | 0.1422 USD |
| 2025-09-04 | 0.1449 USD |
| 2025-06-05 | 0.1446 USD |
| 2025-03-13 | 0.1451 USD |
| 2024-11-27 | 0.1455 USD |
| 2024-08-29 | 0.1462 USD |
| 2024-05-30 | 0.1456 USD |
| 2024-03-06 | 0.1462 USD |
| 2023-11-29 | 0.1360 USD |
| 2023-08-30 | 0.1364 USD |
| 2023-05-31 | 0.1342 USD |
| 2023-03-08 | 0.1378 USD |
| 2022-11-30 | 0.1257 USD |
| 2022-08-31 | 0.1272 USD |
| 2022-06-01 | 0.1296 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.