HOME DEPOT CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 20.460 | 20.520 | 20.150 | 20.200 | 19.912 | 32,860 |
| 2026-04-30 | 20.240 | 20.550 | 20.240 | 20.510 | 20.218 | 15,717 |
| 2026-04-29 | 20.410 | 20.410 | 19.900 | 20.130 | 19.843 | 36,348 |
| 2026-04-28 | 20.600 | 20.600 | 20.400 | 20.480 | 20.188 | 14,196 |
| 2026-04-27 | 20.910 | 20.990 | 20.710 | 20.710 | 20.415 | 22,507 |
| 2026-04-24 | 21.030 | 21.110 | 20.860 | 20.920 | 20.622 | 13,303 |
| 2026-04-23 | 21.160 | 21.210 | 21.090 | 21.140 | 20.839 | 23,017 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1442 USD |
| 2026-06-04 | 0.1454 USD |
| 2026-03-12 | 0.1451 USD |
| 2025-12-04 | 0.1422 USD |
| 2025-09-04 | 0.1449 USD |
| 2025-06-05 | 0.1446 USD |
| 2025-03-13 | 0.1451 USD |
| 2024-11-27 | 0.1455 USD |
| 2024-08-29 | 0.1462 USD |
| 2024-05-30 | 0.1456 USD |
| 2024-03-06 | 0.1462 USD |
| 2023-11-29 | 0.1360 USD |
| 2023-08-30 | 0.1364 USD |
| 2023-05-31 | 0.1342 USD |
| 2023-03-08 | 0.1378 USD |
| 2022-11-30 | 0.1257 USD |
| 2022-08-31 | 0.1272 USD |
| 2022-06-01 | 0.1296 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.