HOME DEPOT CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.980 | 20.980 | 20.980 | 20.980 | 20.837 | 0 |
| 2026-07-24 | 20.980 | 20.980 | 20.980 | 20.980 | 20.837 | 0 |
| 2026-07-23 | 20.980 | 20.980 | 20.980 | 20.980 | 20.837 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1442 USD |
| 2026-06-04 | 0.1454 USD |
| 2026-03-12 | 0.1451 USD |
| 2025-12-04 | 0.1422 USD |
| 2025-09-04 | 0.1449 USD |
| 2025-06-05 | 0.1446 USD |
| 2025-03-13 | 0.1451 USD |
| 2024-11-27 | 0.1455 USD |
| 2024-08-29 | 0.1462 USD |
| 2024-05-30 | 0.1456 USD |
| 2024-03-06 | 0.1462 USD |
| 2023-11-29 | 0.1360 USD |
| 2023-08-30 | 0.1364 USD |
| 2023-05-31 | 0.1342 USD |
| 2023-03-08 | 0.1378 USD |
| 2022-11-30 | 0.1257 USD |
| 2022-08-31 | 0.1272 USD |
| 2022-06-01 | 0.1296 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.