HudBay Minerals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 32.470 | 32.840 | 30.990 | 31.020 | 31.004 | 1,535,401 |
| 2026-04-30 | 31.730 | 32.090 | 30.750 | 31.420 | 31.404 | 2,211,379 |
| 2026-04-29 | 31.200 | 31.240 | 30.360 | 30.730 | 30.714 | 2,194,512 |
| 2026-04-28 | 32.390 | 32.680 | 30.870 | 31.390 | 31.374 | 1,913,351 |
| 2026-04-27 | 33.320 | 33.380 | 32.480 | 33.300 | 33.283 | 1,946,359 |
| 2026-04-24 | 33.330 | 33.330 | 32.560 | 33.180 | 33.163 | 1,721,468 |
| 2026-04-23 | 33.520 | 34.530 | 31.830 | 32.840 | 32.823 | 2,685,467 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0100 CAD |
| 2026-06-09 | 0.0100 CAD |
| 2026-03-10 | 0.0100 CAD |
| 2025-09-02 | 0.0100 CAD |
| 2025-03-04 | 0.0100 CAD |
| 2024-09-03 | 0.0100 CAD |
| 2024-03-04 | 0.0100 CAD |
| 2023-08-31 | 0.0100 CAD |
| 2023-03-06 | 0.0100 CAD |
| 2022-09-01 | 0.0100 CAD |
| 2022-03-07 | 0.0100 CAD |
| 2021-09-02 | 0.0100 CAD |
| 2021-03-08 | 0.0100 CAD |
| 2020-09-03 | 0.0100 CAD |
| 2020-03-09 | 0.0100 CAD |
| 2019-09-05 | 0.0100 CAD |
| 2019-03-07 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.