HudBay Minerals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.920 | 31.920 | 30.370 | 31.570 | 31.562 | 1,914,318 |
| 2026-07-24 | 31.990 | 32.230 | 31.200 | 31.540 | 31.532 | 1,332,180 |
| 2026-07-23 | 31.610 | 32.540 | 31.340 | 31.830 | 31.822 | 2,726,938 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0100 CAD |
| 2026-06-09 | 0.0100 CAD |
| 2026-03-10 | 0.0100 CAD |
| 2025-09-02 | 0.0100 CAD |
| 2025-03-04 | 0.0100 CAD |
| 2024-09-03 | 0.0100 CAD |
| 2024-03-04 | 0.0100 CAD |
| 2023-08-31 | 0.0100 CAD |
| 2023-03-06 | 0.0100 CAD |
| 2022-09-01 | 0.0100 CAD |
| 2022-03-07 | 0.0100 CAD |
| 2021-09-02 | 0.0100 CAD |
| 2021-03-08 | 0.0100 CAD |
| 2020-09-03 | 0.0100 CAD |
| 2020-03-09 | 0.0100 CAD |
| 2019-09-05 | 0.0100 CAD |
| 2019-03-07 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.