Hawkeye Gold and Diamond Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	0.020	0.020	0.020	0.020	0.200	18,900
2022-03-29	0.020	0.020	0.020	0.020	0.200	200
2022-03-28	0.020	0.020	0.020	0.020	0.200	16,200
2022-03-25	0.020	0.020	0.020	0.020	0.200	59,400
2022-03-24	0.020	0.020	0.020	0.020	0.200	4,500
2022-03-23	0.020	0.020	0.020	0.020	0.200	0
2022-03-22	0.020	0.020	0.020	0.020	0.200	27,510
2022-03-21	0.020	0.030	0.020	0.030	0.300	215,120
2022-03-18	0.020	0.020	0.020	0.020	0.200	430
2022-03-17	0.020	0.020	0.020	0.020	0.200	4,280
2022-03-16	0.020	0.020	0.020	0.020	0.200	0
2022-03-15	0.020	0.020	0.020	0.020	0.200	0
2022-03-14	0.020	0.020	0.020	0.020	0.200	2,010
2022-03-11	0.020	0.020	0.020	0.020	0.200	2,420
2022-03-10	0.020	0.020	0.020	0.020	0.200	0
2022-03-09	0.020	0.020	0.020	0.020	0.200	30
2022-03-08	0.020	0.020	0.020	0.020	0.200	26,920
2022-03-07	0.020	0.020	0.020	0.020	0.200	10,500
2022-03-04	0.020	0.020	0.020	0.020	0.200	0
2022-03-03	0.020	0.020	0.020	0.020	0.200	0
2022-03-02	0.020	0.020	0.020	0.020	0.200	0
2022-03-01	0.020	0.020	0.020	0.020	0.200	0
2022-02-28	0.020	0.020	0.020	0.020	0.200	50
2022-02-25	0.020	0.020	0.020	0.020	0.200	5,000
2022-02-24	0.020	0.020	0.020	0.020	0.200	0
2022-02-23	0.020	0.020	0.020	0.020	0.200	0
2022-02-22	0.020	0.020	0.020	0.020	0.200	24,110
2022-02-18	0.020	0.020	0.020	0.020	0.200	5,500
2022-02-17	0.020	0.020	0.020	0.020	0.200	4,220
2022-02-16	0.020	0.020	0.020	0.020	0.200	0
2022-02-15	0.020	0.020	0.020	0.020	0.200	0
2022-02-14	0.020	0.020	0.020	0.020	0.200	0
2022-02-11	0.020	0.020	0.020	0.020	0.200	0
2022-02-10	0.020	0.020	0.020	0.020	0.200	200
2022-02-09	0.020	0.020	0.020	0.020	0.200	2,000
2022-02-08	0.020	0.020	0.020	0.020	0.200	300
2022-02-07	0.020	0.020	0.020	0.020	0.200	2,530
2022-02-04	0.020	0.020	0.020	0.020	0.200	200
2022-02-03	0.020	0.020	0.020	0.020	0.200	0
2022-02-02	0.020	0.020	0.020	0.020	0.200	1,000
2022-02-01	0.020	0.020	0.020	0.020	0.200	0
2022-01-31	0.020	0.020	0.020	0.020	0.200	19,100
2022-01-28	0.020	0.020	0.020	0.020	0.200	3,000
2022-01-27	0.020	0.020	0.020	0.020	0.200	8,100
2022-01-26	0.020	0.020	0.020	0.020	0.200	0
2022-01-25	0.020	0.020	0.010	0.020	0.200	10,160
2022-01-24	0.020	0.020	0.020	0.020	0.200	151,870
2022-01-21	0.020	0.020	0.020	0.020	0.200	450
2022-01-20	0.020	0.020	0.020	0.020	0.200	21,000
2022-01-19	0.020	0.020	0.020	0.020	0.200	2,120
2022-01-18	0.020	0.020	0.020	0.020	0.200	0
2022-01-17	0.020	0.020	0.020	0.020	0.200	230
2022-01-14	0.020	0.020	0.020	0.020	0.200	25,000
2022-01-13	0.020	0.020	0.020	0.020	0.200	0
2022-01-12	0.020	0.020	0.020	0.020	0.200	0
2022-01-11	0.020	0.020	0.020	0.020	0.200	0
2022-01-10	0.020	0.020	0.020	0.020	0.200	0
2022-01-07	0.020	0.020	0.020	0.020	0.200	90
2022-01-06	0.020	0.020	0.020	0.020	0.200	100
2022-01-05	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.