Hawkeye Gold and Diamond Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	0.020	0.020	0.020	0.020	0.200	0
2022-06-23	0.020	0.020	0.020	0.020	0.200	0
2022-06-22	0.020	0.020	0.020	0.020	0.200	0
2022-06-21	0.020	0.020	0.020	0.020	0.200	1,150
2022-06-20	0.020	0.020	0.020	0.020	0.200	3,000
2022-06-17	0.020	0.020	0.020	0.020	0.200	0
2022-06-16	0.020	0.020	0.020	0.020	0.200	0
2022-06-15	0.020	0.020	0.020	0.020	0.200	3,000
2022-06-14	0.020	0.020	0.020	0.020	0.200	4,300
2022-06-13	0.020	0.020	0.020	0.020	0.200	9,600
2022-06-10	0.020	0.020	0.020	0.020	0.200	0
2022-06-09	0.020	0.020	0.020	0.020	0.200	4,680
2022-06-08	0.020	0.020	0.020	0.020	0.200	0
2022-06-07	0.020	0.020	0.020	0.020	0.200	0
2022-06-06	0.020	0.020	0.020	0.020	0.200	2,500
2022-06-03	0.020	0.020	0.020	0.020	0.200	0
2022-06-02	0.020	0.020	0.020	0.020	0.200	100
2022-06-01	0.020	0.020	0.020	0.020	0.200	5,400
2022-05-31	0.020	0.020	0.020	0.020	0.200	3,640
2022-05-30	0.020	0.020	0.020	0.020	0.200	20,300
2022-05-27	0.020	0.020	0.020	0.020	0.200	90,600
2022-05-26	0.020	0.020	0.020	0.020	0.200	0
2022-05-25	0.020	0.020	0.020	0.020	0.200	0
2022-05-24	0.020	0.020	0.020	0.020	0.200	0
2022-05-20	0.020	0.020	0.020	0.020	0.200	19,900
2022-05-19	0.020	0.020	0.020	0.020	0.200	900
2022-05-18	0.020	0.020	0.020	0.020	0.200	0
2022-05-17	0.020	0.020	0.020	0.020	0.200	200
2022-05-16	0.020	0.020	0.020	0.020	0.200	9,360
2022-05-13	0.020	0.020	0.020	0.020	0.200	30
2022-05-12	0.020	0.020	0.020	0.020	0.200	400
2022-05-11	0.020	0.020	0.020	0.020	0.200	2,310
2022-05-10	0.020	0.020	0.020	0.020	0.200	3,400
2022-05-09	0.020	0.020	0.020	0.020	0.200	2,030
2022-05-06	0.020	0.020	0.020	0.020	0.200	300
2022-05-05	0.020	0.020	0.020	0.020	0.200	1,060
2022-05-04	0.020	0.020	0.020	0.020	0.200	280
2022-05-03	0.020	0.020	0.020	0.020	0.200	10,040
2022-05-02	0.020	0.020	0.020	0.020	0.200	10,000
2022-04-29	0.020	0.020	0.020	0.020	0.200	0
2022-04-28	0.020	0.020	0.020	0.020	0.200	4,580
2022-04-27	0.020	0.020	0.020	0.020	0.200	1,050
2022-04-26	0.020	0.020	0.020	0.020	0.200	0
2022-04-25	0.020	0.020	0.020	0.020	0.200	2,720
2022-04-22	0.020	0.020	0.020	0.020	0.200	29,500
2022-04-21	0.020	0.020	0.020	0.020	0.200	31,600
2022-04-20	0.020	0.020	0.020	0.020	0.200	2,000
2022-04-19	0.020	0.020	0.020	0.020	0.200	4,100
2022-04-18	0.030	0.030	0.020	0.020	0.200	3,660
2022-04-14	0.020	0.020	0.020	0.020	0.200	1,500
2022-04-13	0.020	0.020	0.020	0.020	0.200	30,500
2022-04-12	0.020	0.020	0.020	0.020	0.200	6,690
2022-04-11	0.020	0.020	0.020	0.020	0.200	70
2022-04-08	0.020	0.020	0.020	0.020	0.200	0
2022-04-07	0.020	0.020	0.020	0.020	0.200	500
2022-04-06	0.020	0.020	0.020	0.020	0.200	7,100
2022-04-05	0.020	0.020	0.020	0.020	0.200	0
2022-04-04	0.020	0.020	0.020	0.020	0.200	3,400
2022-04-01	0.020	0.020	0.020	0.020	0.200	51,400
2022-03-31	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.