Hawkeye Gold and Diamond Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.020	0.020	0.020	0.020	0.200	620
2022-09-20	0.020	0.020	0.020	0.020	0.200	100
2022-09-19	0.020	0.020	0.020	0.020	0.200	0
2022-09-16	0.020	0.020	0.020	0.020	0.200	0
2022-09-15	0.020	0.020	0.020	0.020	0.200	100
2022-09-14	0.020	0.020	0.020	0.020	0.200	100
2022-09-13	0.020	0.020	0.010	0.010	0.100	10,100
2022-09-12	0.010	0.010	0.010	0.010	0.100	10,000
2022-09-09	0.020	0.020	0.020	0.020	0.200	0
2022-09-08	0.020	0.020	0.020	0.020	0.200	0
2022-09-07	0.020	0.020	0.020	0.020	0.200	0
2022-09-06	0.020	0.020	0.020	0.020	0.200	10
2022-09-02	0.020	0.020	0.020	0.020	0.200	0
2022-09-01	0.020	0.020	0.020	0.020	0.200	0
2022-08-31	0.020	0.020	0.020	0.020	0.200	1,000
2022-08-30	0.020	0.020	0.020	0.020	0.200	3,500
2022-08-29	0.010	0.010	0.010	0.010	0.100	0
2022-08-26	0.010	0.010	0.010	0.010	0.100	0
2022-08-25	0.010	0.010	0.010	0.010	0.100	0
2022-08-24	0.010	0.010	0.010	0.010	0.100	0
2022-08-23	0.010	0.010	0.010	0.010	0.100	0
2022-08-22	0.010	0.010	0.010	0.010	0.100	0
2022-08-19	0.010	0.010	0.010	0.010	0.100	0
2022-08-18	0.010	0.010	0.010	0.010	0.100	0
2022-08-17	0.010	0.010	0.010	0.010	0.100	0
2022-08-16	0.010	0.010	0.010	0.010	0.100	0
2022-08-15	0.010	0.010	0.010	0.010	0.100	200
2022-08-12	0.020	0.020	0.020	0.020	0.200	0
2022-08-11	0.020	0.020	0.020	0.020	0.200	0
2022-08-10	0.020	0.020	0.020	0.020	0.200	0
2022-08-09	0.020	0.020	0.020	0.020	0.200	0
2022-08-08	0.020	0.020	0.020	0.020	0.200	0
2022-08-05	0.020	0.020	0.020	0.020	0.200	5,300
2022-08-04	0.020	0.020	0.020	0.020	0.200	600
2022-08-03	0.020	0.020	0.020	0.020	0.200	2,800
2022-08-02	0.010	0.010	0.010	0.010	0.100	3,000
2022-07-29	0.020	0.020	0.020	0.020	0.200	600
2022-07-28	0.020	0.020	0.020	0.020	0.200	600
2022-07-27	0.010	0.010	0.010	0.010	0.100	500
2022-07-26	0.020	0.020	0.020	0.020	0.200	0
2022-07-25	0.010	0.020	0.010	0.020	0.200	1,540
2022-07-22	0.020	0.020	0.010	0.020	0.200	5,100
2022-07-21	0.020	0.020	0.020	0.020	0.200	0
2022-07-20	0.020	0.020	0.020	0.020	0.200	0
2022-07-19	0.020	0.020	0.020	0.020	0.200	0
2022-07-18	0.020	0.020	0.020	0.020	0.200	0
2022-07-15	0.020	0.020	0.020	0.020	0.200	2,000
2022-07-14	0.020	0.020	0.020	0.020	0.200	0
2022-07-13	0.020	0.020	0.020	0.020	0.200	0
2022-07-12	0.020	0.020	0.020	0.020	0.200	0
2022-07-11	0.020	0.020	0.020	0.020	0.200	300
2022-07-08	0.020	0.020	0.020	0.020	0.200	0
2022-07-07	0.010	0.020	0.010	0.020	0.200	6,250
2022-07-06	0.020	0.020	0.020	0.020	0.200	0
2022-07-05	0.020	0.020	0.020	0.020	0.200	0
2022-07-04	0.020	0.020	0.020	0.020	0.200	200
2022-06-30	0.020	0.020	0.020	0.020	0.200	0
2022-06-29	0.020	0.020	0.020	0.020	0.200	0
2022-06-28	0.020	0.020	0.020	0.020	0.200	100
2022-06-27	0.010	0.020	0.010	0.010	0.100	6,970

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.