Hawkeye Gold and Diamond Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.010	0.010	0.010	0.010	0.100	7,600
2022-12-14	0.010	0.010	0.010	0.010	0.100	2,500
2022-12-13	0.020	0.020	0.020	0.020	0.200	50
2022-12-12	0.020	0.020	0.020	0.020	0.200	0
2022-12-09	0.020	0.020	0.020	0.020	0.200	0
2022-12-08	0.020	0.020	0.020	0.020	0.200	0
2022-12-07	0.020	0.020	0.020	0.020	0.200	0
2022-12-06	0.020	0.020	0.020	0.020	0.200	500
2022-12-05	0.010	0.010	0.010	0.010	0.100	30,040
2022-12-02	0.010	0.010	0.010	0.010	0.100	3,400
2022-12-01	0.010	0.010	0.010	0.010	0.100	4,200
2022-11-30	0.020	0.020	0.020	0.020	0.200	100
2022-11-29	0.010	0.010	0.010	0.010	0.100	8,010
2022-11-28	0.010	0.010	0.010	0.010	0.100	8,900
2022-11-25	0.020	0.020	0.020	0.020	0.200	2,140
2022-11-24	0.010	0.020	0.010	0.020	0.200	31,350
2022-11-23	0.010	0.010	0.010	0.010	0.100	510
2022-11-22	0.010	0.010	0.010	0.010	0.100	7,520
2022-11-21	0.010	0.010	0.010	0.010	0.100	13,510
2022-11-18	0.020	0.020	0.020	0.020	0.200	150
2022-11-17	0.010	0.010	0.010	0.010	0.100	10,500
2022-11-16	0.020	0.020	0.020	0.020	0.200	0
2022-11-15	0.020	0.020	0.020	0.020	0.200	0
2022-11-14	0.010	0.020	0.010	0.020	0.200	11,970
2022-11-11	0.020	0.020	0.020	0.020	0.200	0
2022-11-10	0.020	0.020	0.020	0.020	0.200	900
2022-11-09	0.010	0.010	0.010	0.010	0.100	5,000
2022-11-08	0.020	0.020	0.020	0.020	0.200	100
2022-11-07	0.020	0.020	0.010	0.010	0.100	200
2022-11-04	0.010	0.010	0.010	0.010	0.100	0
2022-11-03	0.010	0.010	0.010	0.010	0.100	710
2022-11-02	0.010	0.010	0.010	0.010	0.100	11,900
2022-11-01	0.010	0.010	0.010	0.010	0.100	9,000
2022-10-31	0.010	0.010	0.010	0.010	0.100	31,500
2022-10-28	0.010	0.010	0.010	0.010	0.100	0
2022-10-27	0.010	0.010	0.010	0.010	0.100	0
2022-10-26	0.010	0.010	0.010	0.010	0.100	6,500
2022-10-25	0.010	0.010	0.010	0.010	0.100	62,150
2022-10-24	0.020	0.020	0.020	0.020	0.200	0
2022-10-21	0.020	0.020	0.020	0.020	0.200	100
2022-10-20	0.010	0.010	0.010	0.010	0.100	500
2022-10-19	0.020	0.020	0.020	0.020	0.200	0
2022-10-18	0.020	0.020	0.020	0.020	0.200	100
2022-10-17	0.010	0.010	0.010	0.010	0.100	100
2022-10-14	0.010	0.010	0.010	0.010	0.100	156,000
2022-10-13	0.010	0.010	0.010	0.010	0.100	0
2022-10-12	0.020	0.020	0.010	0.010	0.100	260
2022-10-11	0.020	0.020	0.010	0.010	0.100	200
2022-10-07	0.020	0.020	0.010	0.010	0.100	370
2022-10-06	0.010	0.020	0.010	0.020	0.200	89,200
2022-10-05	0.010	0.010	0.010	0.010	0.100	19,620
2022-10-04	0.010	0.010	0.010	0.010	0.100	1,800
2022-10-03	0.010	0.010	0.010	0.010	0.100	1,050
2022-09-30	0.010	0.010	0.010	0.010	0.100	590
2022-09-29	0.010	0.010	0.010	0.010	0.100	0
2022-09-28	0.010	0.010	0.010	0.010	0.100	0
2022-09-27	0.010	0.010	0.010	0.010	0.100	8,300
2022-09-26	0.010	0.010	0.010	0.010	0.100	100
2022-09-23	0.010	0.010	0.010	0.010	0.100	13,600
2022-09-22	0.010	0.010	0.010	0.010	0.100	209,510

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.