Hawkeye Gold and Diamond Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.020	0.020	0.020	0.020	0.200	0
2023-03-14	0.020	0.020	0.020	0.020	0.200	1,000
2023-03-13	0.010	0.010	0.010	0.010	0.100	15,700
2023-03-10	0.010	0.010	0.010	0.010	0.100	10,500
2023-03-09	0.020	0.020	0.010	0.010	0.100	3,000
2023-03-08	0.010	0.010	0.010	0.010	0.100	500
2023-03-07	0.020	0.020	0.020	0.020	0.200	0
2023-03-06	0.020	0.020	0.020	0.020	0.200	10
2023-03-03	0.020	0.020	0.020	0.020	0.200	100
2023-03-02	0.010	0.010	0.010	0.010	0.100	8,000
2023-03-01	0.010	0.010	0.010	0.010	0.100	3,000
2023-02-28	0.010	0.010	0.010	0.010	0.100	74,600
2023-02-27	0.010	0.010	0.010	0.010	0.100	1,200
2023-02-24	0.010	0.010	0.010	0.010	0.100	51,510
2023-02-23	0.010	0.010	0.010	0.010	0.100	0
2023-02-22	0.010	0.010	0.010	0.010	0.100	94,200
2023-02-21	0.010	0.010	0.010	0.010	0.100	55,500
2023-02-17	0.010	0.010	0.010	0.010	0.100	202,500
2023-02-16	0.010	0.010	0.010	0.010	0.100	0
2023-02-15	0.010	0.010	0.010	0.010	0.100	0
2023-02-14	0.010	0.010	0.010	0.010	0.100	100
2023-02-13	0.020	0.020	0.020	0.020	0.200	0
2023-02-10	0.020	0.020	0.020	0.020	0.200	0
2023-02-09	0.020	0.020	0.020	0.020	0.200	100
2023-02-08	0.010	0.010	0.010	0.010	0.100	0
2023-02-07	0.010	0.010	0.010	0.010	0.100	40,000
2023-02-06	0.010	0.010	0.010	0.010	0.100	300
2023-02-03	0.010	0.010	0.010	0.010	0.100	10,000
2023-02-02	0.020	0.020	0.020	0.020	0.200	0
2023-02-01	0.020	0.020	0.020	0.020	0.200	0
2023-01-31	0.020	0.020	0.020	0.020	0.200	5,500
2023-01-30	0.010	0.010	0.010	0.010	0.100	220
2023-01-27	0.020	0.020	0.020	0.020	0.200	0
2023-01-26	0.020	0.020	0.020	0.020	0.200	1,050
2023-01-25	0.010	0.010	0.010	0.010	0.100	61,600
2023-01-24	0.020	0.020	0.020	0.020	0.200	0
2023-01-23	0.020	0.020	0.020	0.020	0.200	0
2023-01-20	0.020	0.020	0.020	0.020	0.200	0
2023-01-19	0.020	0.020	0.020	0.020	0.200	0
2023-01-18	0.020	0.020	0.020	0.020	0.200	27,040
2023-01-17	0.020	0.020	0.020	0.020	0.200	31,600
2023-01-16	0.010	0.010	0.010	0.010	0.100	500
2023-01-13	0.020	0.020	0.020	0.020	0.200	0
2023-01-12	0.020	0.020	0.020	0.020	0.200	0
2023-01-11	0.020	0.020	0.020	0.020	0.200	0
2023-01-10	0.020	0.020	0.020	0.020	0.200	0
2023-01-09	0.020	0.020	0.020	0.020	0.200	50
2023-01-06	0.020	0.020	0.020	0.020	0.200	0
2023-01-05	0.020	0.020	0.020	0.020	0.200	70
2023-01-04	0.020	0.020	0.020	0.020	0.200	100
2023-01-03	0.010	0.010	0.010	0.010	0.100	0
2022-12-30	0.010	0.010	0.010	0.010	0.100	0
2022-12-29	0.010	0.010	0.010	0.010	0.100	19,360
2022-12-28	0.010	0.010	0.010	0.010	0.100	66,500
2022-12-23	0.010	0.010	0.010	0.010	0.100	200
2022-12-22	0.010	0.010	0.010	0.010	0.100	10
2022-12-21	0.010	0.010	0.010	0.010	0.100	0
2022-12-20	0.010	0.010	0.010	0.010	0.100	6,000
2022-12-19	0.010	0.010	0.010	0.010	0.100	0
2022-12-16	0.010	0.010	0.010	0.010	0.100	120,000

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.