Harfang Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.210	0.210	0.190	0.190	0.190	47,228
2022-09-27	0.240	0.240	0.200	0.230	0.230	26,300
2022-09-26	0.250	0.250	0.250	0.250	0.250	10,000
2022-09-23	0.255	0.255	0.255	0.255	0.255	9,630
2022-09-22	0.270	0.270	0.270	0.270	0.270	9,509
2022-09-21	0.250	0.250	0.250	0.250	0.250	684,113
2022-09-20	0.250	0.255	0.250	0.255	0.255	4,000
2022-09-19	0.245	0.245	0.245	0.245	0.245	0
2022-09-16	0.250	0.250	0.245	0.245	0.245	18,375
2022-09-15	0.255	0.255	0.255	0.255	0.255	73,000
2022-09-14	0.270	0.270	0.255	0.255	0.255	26,800
2022-09-13	0.305	0.305	0.305	0.305	0.305	0
2022-09-12	0.305	0.305	0.305	0.305	0.305	1,266
2022-09-09	0.300	0.305	0.300	0.305	0.305	3,000
2022-09-08	0.300	0.300	0.300	0.300	0.300	0
2022-09-07	0.290	0.300	0.290	0.300	0.300	11,500
2022-09-06	0.300	0.300	0.260	0.260	0.260	26,050
2022-09-02	0.265	0.300	0.250	0.300	0.300	39,429
2022-09-01	0.290	0.290	0.280	0.280	0.280	14,500
2022-08-31	0.300	0.300	0.300	0.300	0.300	10,500
2022-08-30	0.340	0.340	0.340	0.340	0.340	0
2022-08-29	0.340	0.340	0.340	0.340	0.340	0
2022-08-26	0.315	0.340	0.310	0.340	0.340	18,111
2022-08-25	0.350	0.350	0.350	0.350	0.350	0
2022-08-24	0.350	0.350	0.350	0.350	0.350	0
2022-08-23	0.350	0.350	0.350	0.350	0.350	0
2022-08-22	0.350	0.350	0.350	0.350	0.350	0
2022-08-19	0.350	0.350	0.350	0.350	0.350	0
2022-08-18	0.350	0.350	0.350	0.350	0.350	0
2022-08-17	0.310	0.350	0.310	0.350	0.350	36,800
2022-08-16	0.310	0.310	0.310	0.310	0.310	0
2022-08-15	0.310	0.310	0.310	0.310	0.310	10,000
2022-08-12	0.310	0.310	0.310	0.310	0.310	0
2022-08-11	0.310	0.310	0.310	0.310	0.310	0
2022-08-10	0.310	0.310	0.310	0.310	0.310	0
2022-08-09	0.310	0.310	0.310	0.310	0.310	0
2022-08-08	0.295	0.310	0.295	0.310	0.310	5,000
2022-08-05	0.290	0.290	0.290	0.290	0.290	0
2022-08-04	0.290	0.290	0.290	0.290	0.290	12,000
2022-08-03	0.290	0.290	0.290	0.290	0.290	0
2022-08-02	0.300	0.300	0.290	0.290	0.290	2,495
2022-07-29	0.290	0.290	0.290	0.290	0.290	0
2022-07-28	0.265	0.290	0.265	0.290	0.290	54,600
2022-07-27	0.240	0.250	0.240	0.250	0.250	42,000
2022-07-26	0.240	0.240	0.230	0.230	0.230	32,564
2022-07-25	0.240	0.240	0.240	0.240	0.240	4,000
2022-07-22	0.240	0.245	0.240	0.240	0.240	32,005
2022-07-21	0.250	0.250	0.250	0.250	0.250	33,000
2022-07-20	0.250	0.250	0.240	0.240	0.240	4,001
2022-07-19	0.275	0.275	0.240	0.240	0.240	52,200
2022-07-18	0.250	0.250	0.250	0.250	0.250	15,500
2022-07-15	0.250	0.250	0.250	0.250	0.250	10,000
2022-07-14	0.250	0.250	0.250	0.250	0.250	11,783
2022-07-13	0.250	0.275	0.250	0.250	0.250	25,000
2022-07-12	0.270	0.270	0.240	0.240	0.240	35,776
2022-07-11	0.275	0.275	0.275	0.275	0.275	10,000
2022-07-08	0.280	0.280	0.280	0.280	0.280	2,300
2022-07-07	0.290	0.290	0.290	0.290	0.290	3,000
2022-07-06	0.295	0.295	0.280	0.280	0.280	23,500
2022-07-05	0.310	0.310	0.310	0.310	0.310	535

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.