Hydro One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 59.850 | 60.570 | 59.520 | 59.540 | 59.146 | 782,207 |
| 2026-07-27 | 60.070 | 60.290 | 59.500 | 59.790 | 59.395 | 523,110 |
| 2026-07-24 | 59.780 | 60.210 | 59.635 | 60.190 | 59.792 | 693,017 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3530 CAD |
| 2026-06-10 | 0.3530 CAD |
| 2026-03-11 | 0.3330 CAD |
| 2025-12-10 | 0.3330 CAD |
| 2025-09-10 | 0.3330 CAD |
| 2025-06-11 | 0.3330 CAD |
| 2025-03-12 | 0.3140 CAD |
| 2024-12-11 | 0.3140 CAD |
| 2024-09-11 | 0.3140 CAD |
| 2024-06-12 | 0.3140 CAD |
| 2024-03-12 | 0.2960 CAD |
| 2023-12-12 | 0.2960 CAD |
| 2023-09-12 | 0.2960 CAD |
| 2023-06-06 | 0.2960 CAD |
| 2023-03-14 | 0.2800 CAD |
| 2022-12-13 | 0.2800 CAD |
| 2022-09-13 | 0.2800 CAD |
| 2022-06-07 | 0.2800 CAD |
| 2022-03-15 | 0.2660 CAD |
| 2022-02-23 | 0.2660 CAD |
| 2021-12-07 | 0.2660 CAD |
| 2021-09-07 | 0.2660 CAD |
| 2021-06-08 | 0.2660 CAD |
| 2021-03-16 | 0.2540 CAD |
| 2020-12-08 | 0.2540 CAD |
| 2020-09-08 | 0.2540 CAD |
| 2020-06-09 | 0.2540 CAD |
| 2020-03-10 | 0.2420 CAD |
| 2019-12-10 | 0.2420 CAD |
| 2019-09-11 | 0.2420 CAD |
| 2019-06-11 | 0.2420 CAD |
| 2019-03-12 | 0.2300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.