Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← GWO.TO stock page

Great-West Lifeco Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	60.930	61.190	59.570	59.900	57.782	1,050,233
2025-11-06	60.560	61.390	60.160	60.880	58.728	2,038,035
2025-11-05	59.660	59.990	59.010	59.320	57.223	2,239,422
2025-11-04	59.180	59.690	59.020	59.530	57.425	1,048,162
2025-11-03	59.390	59.790	59.250	59.540	57.435	2,666,600
2025-10-31	59.320	59.560	59.150	59.460	57.358	814,084
2025-10-30	58.700	59.575	58.615	59.460	57.358	776,373
2025-10-29	59.150	59.330	58.500	58.830	56.750	1,476,013
2025-10-28	59.400	59.710	59.160	59.340	57.242	1,822,557
2025-10-27	59.280	59.540	59.120	59.220	57.126	1,591,451
2025-10-24	59.130	59.390	58.940	59.250	57.155	1,428,440
2025-10-23	58.850	59.190	58.570	58.960	56.875	1,024,936

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.6700 CAD
2026-06-02	0.6700 CAD
2026-03-03	0.6700 CAD
2025-12-03	0.6100 CAD
2025-08-29	0.6100 CAD
2025-06-02	0.6100 CAD
2025-03-03	0.6100 CAD
2024-12-03	0.5550 CAD
2024-08-30	0.5550 CAD
2024-05-31	0.5550 CAD
2024-02-28	0.5550 CAD
2023-11-29	0.5200 CAD
2023-08-30	0.5200 CAD
2023-05-30	0.5200 CAD
2023-03-02	0.5200 CAD
2022-12-01	0.4900 CAD
2022-08-31	0.4900 CAD
2022-06-01	0.4900 CAD
2022-03-02	0.4900 CAD
2021-12-02	0.4900 CAD
2021-09-01	0.4380 CAD
2021-06-01	0.4380 CAD
2021-03-02	0.4380 CAD
2020-12-02	0.4380 CAD
2020-09-01	0.4380 CAD
2020-06-01	0.4380 CAD
2020-03-02	0.4380 CAD
2019-12-02	0.4130 CAD
2019-08-29	0.4130 CAD
2019-05-30	0.4130 CAD
2019-02-28	0.4130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.