Great-West Lifeco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 72.890 | 73.870 | 72.680 | 73.550 | 72.376 | 598,411 |
| 2026-04-30 | 72.860 | 73.330 | 72.390 | 72.580 | 71.421 | 1,024,790 |
| 2026-04-29 | 72.320 | 72.970 | 72.275 | 72.880 | 71.716 | 1,122,690 |
| 2026-04-28 | 71.510 | 72.550 | 71.510 | 72.450 | 71.293 | 946,029 |
| 2026-04-27 | 71.110 | 71.665 | 70.665 | 71.410 | 70.270 | 1,047,374 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6700 CAD |
| 2026-06-02 | 0.6700 CAD |
| 2026-03-03 | 0.6700 CAD |
| 2025-12-03 | 0.6100 CAD |
| 2025-08-29 | 0.6100 CAD |
| 2025-06-02 | 0.6100 CAD |
| 2025-03-03 | 0.6100 CAD |
| 2024-12-03 | 0.5550 CAD |
| 2024-08-30 | 0.5550 CAD |
| 2024-05-31 | 0.5550 CAD |
| 2024-02-28 | 0.5550 CAD |
| 2023-11-29 | 0.5200 CAD |
| 2023-08-30 | 0.5200 CAD |
| 2023-05-30 | 0.5200 CAD |
| 2023-03-02 | 0.5200 CAD |
| 2022-12-01 | 0.4900 CAD |
| 2022-08-31 | 0.4900 CAD |
| 2022-06-01 | 0.4900 CAD |
| 2022-03-02 | 0.4900 CAD |
| 2021-12-02 | 0.4900 CAD |
| 2021-09-01 | 0.4380 CAD |
| 2021-06-01 | 0.4380 CAD |
| 2021-03-02 | 0.4380 CAD |
| 2020-12-02 | 0.4380 CAD |
| 2020-09-01 | 0.4380 CAD |
| 2020-06-01 | 0.4380 CAD |
| 2020-03-02 | 0.4380 CAD |
| 2019-12-02 | 0.4130 CAD |
| 2019-08-29 | 0.4130 CAD |
| 2019-05-30 | 0.4130 CAD |
| 2019-02-28 | 0.4130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.