Great-West Lifeco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 92.060 | 92.920 | 91.600 | 91.900 | 91.209 | 1,069,072 |
| 2026-07-27 | 92.670 | 93.300 | 91.270 | 91.880 | 91.189 | 802,014 |
| 2026-07-24 | 91.770 | 93.090 | 91.665 | 92.400 | 91.705 | 1,124,397 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6700 CAD |
| 2026-06-02 | 0.6700 CAD |
| 2026-03-03 | 0.6700 CAD |
| 2025-12-03 | 0.6100 CAD |
| 2025-08-29 | 0.6100 CAD |
| 2025-06-02 | 0.6100 CAD |
| 2025-03-03 | 0.6100 CAD |
| 2024-12-03 | 0.5550 CAD |
| 2024-08-30 | 0.5550 CAD |
| 2024-05-31 | 0.5550 CAD |
| 2024-02-28 | 0.5550 CAD |
| 2023-11-29 | 0.5200 CAD |
| 2023-08-30 | 0.5200 CAD |
| 2023-05-30 | 0.5200 CAD |
| 2023-03-02 | 0.5200 CAD |
| 2022-12-01 | 0.4900 CAD |
| 2022-08-31 | 0.4900 CAD |
| 2022-06-01 | 0.4900 CAD |
| 2022-03-02 | 0.4900 CAD |
| 2021-12-02 | 0.4900 CAD |
| 2021-09-01 | 0.4380 CAD |
| 2021-06-01 | 0.4380 CAD |
| 2021-03-02 | 0.4380 CAD |
| 2020-12-02 | 0.4380 CAD |
| 2020-09-01 | 0.4380 CAD |
| 2020-06-01 | 0.4380 CAD |
| 2020-03-02 | 0.4380 CAD |
| 2019-12-02 | 0.4130 CAD |
| 2019-08-29 | 0.4130 CAD |
| 2019-05-30 | 0.4130 CAD |
| 2019-02-28 | 0.4130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.