Greenway Greenhouse Cannabis Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.950	0.950	0.950	0.950	0.950	8,000
2022-06-30	0.940	0.950	0.940	0.950	0.950	3,600
2022-06-29	0.950	0.950	0.940	0.950	0.950	4,000
2022-06-28	0.950	0.960	0.950	0.950	0.950	2,500
2022-06-27	0.950	0.960	0.950	0.960	0.960	2,000
2022-06-24	0.960	0.960	0.940	0.940	0.940	5,450
2022-06-23	0.970	0.970	0.960	0.960	0.960	4,500
2022-06-22	0.980	0.980	0.970	0.970	0.970	3,100
2022-06-21	0.980	0.980	0.980	0.980	0.980	3,000
2022-06-20	0.980	0.980	0.980	0.980	0.980	2,002
2022-06-17	0.960	0.980	0.960	0.970	0.970	6,500
2022-06-16	0.950	0.960	0.950	0.950	0.950	12,000
2022-06-15	0.960	0.960	0.950	0.950	0.950	2,500
2022-06-14	0.960	0.960	0.960	0.960	0.960	2,500
2022-06-13	0.970	0.970	0.950	0.950	0.950	7,500
2022-06-10	0.980	1.050	0.980	0.980	0.980	30,150
2022-06-09	0.910	1.010	0.910	1.000	1.000	55,773
2022-06-08	0.930	0.930	0.920	0.920	0.920	4,064
2022-06-07	0.940	0.940	0.930	0.930	0.930	2,310
2022-06-06	0.980	0.980	0.940	0.940	0.940	7,544
2022-06-03	0.890	0.990	0.890	0.990	0.990	13,410
2022-06-02	0.820	0.880	0.820	0.880	0.880	48,071
2022-06-01	0.820	0.820	0.800	0.820	0.820	9,350
2022-05-31	0.810	0.820	0.810	0.820	0.820	14,300
2022-05-30	0.910	0.910	0.790	0.800	0.800	31,220
2022-05-27	0.910	0.910	0.910	0.910	0.910	1,100
2022-05-26	0.910	0.910	0.910	0.910	0.910	2,000
2022-05-25	0.930	0.930	0.900	0.900	0.900	7,511
2022-05-24	0.940	0.940	0.930	0.940	0.940	4,528
2022-05-20	0.920	0.950	0.870	0.940	0.940	48,895
2022-05-19	0.920	0.930	0.910	0.910	0.910	9,890
2022-05-18	0.950	0.950	0.930	0.930	0.930	17,356
2022-05-17	0.990	1.000	0.930	0.940	0.940	51,642
2022-05-16	1.050	1.050	0.990	1.000	1.000	32,520
2022-05-13	0.970	1.050	0.960	1.050	1.050	30,715
2022-05-12	1.060	1.060	0.950	0.950	0.950	43,530
2022-05-11	1.150	1.270	1.050	1.090	1.090	42,521
2022-05-10	1.170	1.170	1.130	1.130	1.130	10,400
2022-05-09	1.210	1.210	1.200	1.200	1.200	1,776
2022-05-06	1.210	1.220	1.210	1.220	1.220	4,563
2022-05-05	1.250	1.270	1.170	1.200	1.200	36,117
2022-05-04	1.230	1.260	1.230	1.250	1.250	8,440
2022-05-03	1.210	1.220	1.210	1.220	1.220	4,030
2022-05-02	1.220	1.220	1.200	1.210	1.210	6,779
2022-04-29	1.270	1.270	1.220	1.230	1.230	4,573
2022-04-28	1.230	1.270	1.230	1.270	1.270	5,840
2022-04-27	1.210	1.230	1.200	1.230	1.230	9,833
2022-04-26	1.210	1.220	1.210	1.220	1.220	9,098
2022-04-25	1.250	1.260	1.210	1.230	1.230	73,631
2022-04-22	1.300	1.300	1.250	1.250	1.250	2,600
2022-04-21	1.300	1.330	1.250	1.330	1.330	12,693
2022-04-20	1.330	1.330	1.300	1.300	1.300	11,999
2022-04-19	1.350	1.380	1.350	1.350	1.350	29,172
2022-04-18	1.350	1.370	1.350	1.370	1.370	6,775
2022-04-14	1.390	1.400	1.380	1.380	1.380	8,794
2022-04-13	1.380	1.380	1.380	1.380	1.380	0
2022-04-12	1.350	1.380	1.350	1.380	1.380	6,205
2022-04-11	1.350	1.500	1.300	1.330	1.330	43,221
2022-04-08	1.300	1.300	1.300	1.300	1.300	6,000
2022-04-07	1.270	1.270	1.270	1.270	1.270	3,000

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.