Devonian Health Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	0.420	0.420	0.420	0.420	25.200	25
2022-03-30	0.420	0.420	0.420	0.420	25.200	0
2022-03-29	0.420	0.420	0.420	0.420	25.200	0
2022-03-28	0.420	0.420	0.420	0.420	25.200	200
2022-03-25	0.440	0.440	0.440	0.440	26.400	0
2022-03-24	0.440	0.440	0.440	0.440	26.400	0
2022-03-23	0.440	0.440	0.440	0.440	26.400	0
2022-03-22	0.380	0.440	0.380	0.440	26.400	58
2022-03-21	0.440	0.440	0.440	0.440	26.400	0
2022-03-18	0.440	0.440	0.440	0.440	26.400	0
2022-03-17	0.440	0.440	0.440	0.440	26.400	0
2022-03-16	0.440	0.440	0.440	0.440	26.400	0
2022-03-15	0.440	0.440	0.440	0.440	26.400	0
2022-03-14	0.440	0.440	0.440	0.440	26.400	0
2022-03-11	0.440	0.440	0.440	0.440	26.400	0
2022-03-10	0.440	0.440	0.440	0.440	26.400	0
2022-03-09	0.440	0.440	0.440	0.440	26.400	0
2022-03-08	0.440	0.440	0.440	0.440	26.400	0
2022-03-07	0.400	0.440	0.360	0.440	26.400	317
2022-03-04	0.430	0.430	0.405	0.405	24.300	250
2022-03-03	0.430	0.430	0.430	0.430	25.800	50
2022-03-02	0.430	0.430	0.430	0.430	25.800	0
2022-03-01	0.430	0.430	0.430	0.430	25.800	0
2022-02-28	0.430	0.430	0.430	0.430	25.800	0
2022-02-25	0.430	0.430	0.430	0.430	25.800	0
2022-02-24	0.430	0.430	0.430	0.430	25.800	25
2022-02-23	0.480	0.480	0.480	0.480	28.800	5
2022-02-22	0.480	0.480	0.480	0.480	28.800	155
2022-02-18	0.430	0.430	0.430	0.430	25.800	0
2022-02-17	0.430	0.430	0.430	0.430	25.800	0
2022-02-16	0.430	0.430	0.430	0.430	25.800	0
2022-02-15	0.430	0.430	0.430	0.430	25.800	0
2022-02-14	0.430	0.430	0.430	0.430	25.800	0
2022-02-11	0.430	0.430	0.430	0.430	25.800	0
2022-02-10	0.430	0.430	0.430	0.430	25.800	0
2022-02-09	0.490	0.490	0.430	0.430	25.800	160
2022-02-08	0.490	0.490	0.490	0.490	29.400	15
2022-02-07	0.490	0.500	0.450	0.450	27.000	210
2022-02-04	0.475	0.475	0.475	0.475	28.500	17
2022-02-03	0.490	0.500	0.490	0.500	30.000	25
2022-02-02	0.500	0.500	0.500	0.500	30.000	150
2022-02-01	0.500	0.500	0.500	0.500	30.000	0
2022-01-31	0.440	0.500	0.440	0.500	30.000	92
2022-01-28	0.440	0.440	0.440	0.440	26.400	100
2022-01-27	0.365	0.440	0.365	0.440	26.400	142
2022-01-26	0.365	0.365	0.360	0.360	21.600	285
2022-01-25	0.420	0.420	0.420	0.420	25.200	0
2022-01-24	0.420	0.420	0.400	0.420	25.200	108
2022-01-21	0.440	0.440	0.440	0.440	26.400	0
2022-01-20	0.440	0.440	0.440	0.440	26.400	210
2022-01-19	0.420	0.450	0.420	0.450	27.000	175
2022-01-18	0.425	0.425	0.400	0.400	24.000	88
2022-01-17	0.480	0.480	0.450	0.450	27.000	100
2022-01-14	0.510	0.510	0.510	0.510	30.600	125
2022-01-13	0.510	0.550	0.510	0.510	30.600	125
2022-01-12	0.510	0.510	0.510	0.510	30.600	292
2022-01-11	0.510	0.510	0.510	0.510	30.600	108
2022-01-10	0.500	0.500	0.500	0.500	30.000	5
2022-01-07	0.520	0.530	0.500	0.500	30.000	453
2022-01-06	0.550	0.550	0.550	0.550	33.000	92

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.