Devonian Health Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	0.500	0.500	0.500	0.500	30.000	17
2022-09-21	0.500	0.500	0.500	0.500	30.000	0
2022-09-20	0.500	0.500	0.500	0.500	30.000	17
2022-09-19	0.455	0.455	0.455	0.455	27.300	0
2022-09-16	0.455	0.455	0.455	0.455	27.300	0
2022-09-15	0.455	0.455	0.455	0.455	27.300	17
2022-09-14	0.465	0.465	0.450	0.450	27.000	83
2022-09-13	0.450	0.450	0.450	0.450	27.000	0
2022-09-12	0.450	0.450	0.450	0.450	27.000	42
2022-09-09	0.560	0.560	0.560	0.560	33.600	0
2022-09-08	0.560	0.560	0.560	0.560	33.600	0
2022-09-07	0.560	0.560	0.550	0.560	33.600	392
2022-09-06	0.540	0.590	0.540	0.590	35.400	865
2022-09-02	0.410	0.590	0.410	0.590	35.400	58
2022-09-01	0.400	0.400	0.400	0.400	24.000	0
2022-08-31	0.400	0.400	0.400	0.400	24.000	0
2022-08-30	0.400	0.400	0.400	0.400	24.000	0
2022-08-29	0.400	0.400	0.400	0.400	24.000	35
2022-08-26	0.400	0.400	0.400	0.400	24.000	8
2022-08-25	0.500	0.500	0.500	0.500	30.000	0
2022-08-24	0.500	0.500	0.500	0.500	30.000	0
2022-08-23	0.500	0.500	0.500	0.500	30.000	0
2022-08-22	0.500	0.500	0.500	0.500	30.000	0
2022-08-19	0.500	0.500	0.500	0.500	30.000	0
2022-08-18	0.500	0.500	0.500	0.500	30.000	0
2022-08-17	0.410	0.500	0.400	0.500	30.000	317
2022-08-16	0.465	0.465	0.450	0.450	27.000	127
2022-08-15	0.450	0.450	0.450	0.450	27.000	0
2022-08-12	0.450	0.450	0.450	0.450	27.000	0
2022-08-11	0.450	0.450	0.450	0.450	27.000	0
2022-08-10	0.450	0.450	0.450	0.450	27.000	0
2022-08-09	0.450	0.450	0.450	0.450	27.000	0
2022-08-08	0.450	0.450	0.450	0.450	27.000	0
2022-08-05	0.450	0.450	0.450	0.450	27.000	17
2022-08-04	0.450	0.450	0.450	0.450	27.000	2
2022-08-03	0.450	0.450	0.450	0.450	27.000	0
2022-08-02	0.450	0.450	0.450	0.450	27.000	25
2022-07-29	0.500	0.500	0.450	0.450	27.000	33
2022-07-28	0.450	0.450	0.450	0.450	27.000	17
2022-07-27	0.520	0.520	0.520	0.520	31.200	0
2022-07-26	0.520	0.520	0.520	0.520	31.200	0
2022-07-25	0.520	0.520	0.520	0.520	31.200	0
2022-07-22	0.520	0.520	0.520	0.520	31.200	0
2022-07-21	0.520	0.520	0.520	0.520	31.200	0
2022-07-20	0.520	0.520	0.520	0.520	31.200	0
2022-07-19	0.520	0.520	0.520	0.520	31.200	25
2022-07-18	0.570	0.570	0.570	0.570	34.200	0
2022-07-15	0.570	0.570	0.570	0.570	34.200	0
2022-07-14	0.570	0.570	0.570	0.570	34.200	0
2022-07-13	0.570	0.570	0.570	0.570	34.200	0
2022-07-12	0.480	0.570	0.480	0.570	34.200	83
2022-07-11	0.420	0.420	0.420	0.420	25.200	0
2022-07-08	0.420	0.420	0.420	0.420	25.200	0
2022-07-07	0.415	0.420	0.415	0.420	25.200	175
2022-07-06	0.415	0.415	0.400	0.400	24.000	17
2022-07-05	0.405	0.405	0.405	0.405	24.300	0
2022-07-04	0.405	0.405	0.405	0.405	24.300	43
2022-06-30	0.420	0.420	0.415	0.415	24.900	42
2022-06-29	0.425	0.425	0.410	0.410	24.600	83
2022-06-28	0.480	0.480	0.480	0.480	28.800	0

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.