Devonian Health Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.360	0.360	0.320	0.320	19.200	467
2022-12-15	0.360	0.360	0.360	0.360	21.600	600
2022-12-14	0.410	0.410	0.410	0.410	24.600	0
2022-12-13	0.410	0.410	0.410	0.410	24.600	0
2022-12-12	0.410	0.410	0.410	0.410	24.600	0
2022-12-09	0.410	0.410	0.410	0.410	24.600	0
2022-12-08	0.410	0.410	0.410	0.410	24.600	0
2022-12-07	0.410	0.410	0.410	0.410	24.600	25
2022-12-06	0.440	0.440	0.440	0.440	26.400	0
2022-12-05	0.440	0.440	0.440	0.440	26.400	75
2022-12-02	0.410	0.410	0.410	0.410	24.600	0
2022-12-01	0.410	0.410	0.410	0.410	24.600	500
2022-11-30	0.410	0.410	0.410	0.410	24.600	592
2022-11-29	0.400	0.410	0.400	0.410	24.600	323
2022-11-28	0.285	0.300	0.285	0.300	18.000	292
2022-11-25	0.275	0.275	0.275	0.275	16.500	50
2022-11-24	0.300	0.300	0.300	0.300	18.000	8
2022-11-23	0.300	0.300	0.300	0.300	18.000	8
2022-11-22	0.410	0.410	0.410	0.410	24.600	0
2022-11-21	0.410	0.410	0.410	0.410	24.600	5
2022-11-18	0.410	0.410	0.410	0.410	24.600	0
2022-11-17	0.410	0.410	0.410	0.410	24.600	0
2022-11-16	0.410	0.410	0.410	0.410	24.600	0
2022-11-15	0.410	0.410	0.410	0.410	24.600	0
2022-11-14	0.410	0.410	0.410	0.410	24.600	0
2022-11-11	0.410	0.410	0.410	0.410	24.600	0
2022-11-10	0.410	0.410	0.410	0.410	24.600	0
2022-11-09	0.410	0.410	0.410	0.410	24.600	0
2022-11-08	0.410	0.410	0.410	0.410	24.600	0
2022-11-07	0.440	0.440	0.410	0.410	24.600	200
2022-11-04	0.400	0.400	0.400	0.400	24.000	0
2022-11-03	0.400	0.400	0.400	0.400	24.000	2
2022-11-02	0.400	0.400	0.400	0.400	24.000	10
2022-11-01	0.390	0.390	0.390	0.390	23.400	0
2022-10-31	0.390	0.390	0.390	0.390	23.400	17
2022-10-28	0.390	0.390	0.390	0.390	23.400	0
2022-10-27	0.390	0.390	0.390	0.390	23.400	0
2022-10-26	0.390	0.390	0.390	0.390	23.400	17
2022-10-25	0.390	0.390	0.390	0.390	23.400	0
2022-10-24	0.390	0.390	0.390	0.390	23.400	0
2022-10-21	0.390	0.390	0.390	0.390	23.400	0
2022-10-20	0.400	0.400	0.390	0.390	23.400	375
2022-10-19	0.400	0.400	0.400	0.400	24.000	317
2022-10-18	0.400	0.400	0.400	0.400	24.000	0
2022-10-17	0.400	0.400	0.390	0.400	24.000	100
2022-10-14	0.400	0.400	0.400	0.400	24.000	0
2022-10-13	0.400	0.400	0.400	0.400	24.000	0
2022-10-12	0.400	0.400	0.400	0.400	24.000	0
2022-10-11	0.400	0.400	0.400	0.400	24.000	0
2022-10-07	0.405	0.405	0.400	0.400	24.000	83
2022-10-06	0.415	0.415	0.415	0.415	24.900	0
2022-10-05	0.415	0.415	0.415	0.415	24.900	0
2022-10-04	0.460	0.460	0.415	0.415	24.900	375
2022-10-03	0.455	0.455	0.455	0.455	27.300	0
2022-09-30	0.455	0.455	0.455	0.455	27.300	0
2022-09-29	0.455	0.455	0.455	0.455	27.300	0
2022-09-28	0.455	0.455	0.455	0.455	27.300	0
2022-09-27	0.455	0.455	0.455	0.455	27.300	0
2022-09-26	0.455	0.455	0.455	0.455	27.300	0
2022-09-23	0.455	0.455	0.455	0.455	27.300	168

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.