Devonian Health Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.250	0.250	0.250	0.250	15.000	0
2023-03-15	0.250	0.250	0.250	0.250	15.000	0
2023-03-14	0.250	0.250	0.250	0.250	15.000	0
2023-03-13	0.260	0.260	0.250	0.250	15.000	392
2023-03-10	0.260	0.260	0.260	0.260	15.600	0
2023-03-09	0.260	0.260	0.260	0.260	15.600	0
2023-03-08	0.260	0.260	0.260	0.260	15.600	2
2023-03-07	0.265	0.265	0.260	0.260	15.600	218
2023-03-06	0.300	0.300	0.300	0.300	18.000	40
2023-03-03	0.300	0.300	0.300	0.300	18.000	75
2023-03-02	0.320	0.320	0.320	0.320	19.200	0
2023-03-01	0.320	0.320	0.320	0.320	19.200	0
2023-02-28	0.320	0.320	0.320	0.320	19.200	0
2023-02-27	0.320	0.320	0.320	0.320	19.200	0
2023-02-24	0.320	0.320	0.320	0.320	19.200	0
2023-02-23	0.320	0.320	0.320	0.320	19.200	0
2023-02-22	0.320	0.320	0.320	0.320	19.200	0
2023-02-21	0.320	0.320	0.320	0.320	19.200	0
2023-02-17	0.320	0.320	0.320	0.320	19.200	0
2023-02-16	0.320	0.320	0.320	0.320	19.200	0
2023-02-15	0.320	0.320	0.320	0.320	19.200	0
2023-02-14	0.320	0.320	0.320	0.320	19.200	42
2023-02-13	0.320	0.320	0.320	0.320	19.200	0
2023-02-10	0.320	0.320	0.320	0.320	19.200	0
2023-02-09	0.320	0.320	0.320	0.320	19.200	0
2023-02-08	0.320	0.320	0.320	0.320	19.200	0
2023-02-07	0.320	0.320	0.320	0.320	19.200	0
2023-02-06	0.320	0.320	0.320	0.320	19.200	0
2023-02-03	0.320	0.320	0.320	0.320	19.200	0
2023-02-02	0.320	0.320	0.320	0.320	19.200	0
2023-02-01	0.320	0.320	0.320	0.320	19.200	0
2023-01-31	0.320	0.320	0.320	0.320	19.200	0
2023-01-30	0.320	0.320	0.320	0.320	19.200	22
2023-01-27	0.325	0.325	0.325	0.325	19.500	0
2023-01-26	0.325	0.325	0.325	0.325	19.500	0
2023-01-25	0.325	0.325	0.325	0.325	19.500	0
2023-01-24	0.325	0.325	0.325	0.325	19.500	0
2023-01-23	0.325	0.325	0.325	0.325	19.500	0
2023-01-20	0.325	0.325	0.325	0.325	19.500	0
2023-01-19	0.320	0.330	0.320	0.325	19.500	100
2023-01-18	0.300	0.300	0.300	0.300	18.000	0
2023-01-17	0.300	0.300	0.300	0.300	18.000	0
2023-01-16	0.300	0.300	0.300	0.300	18.000	0
2023-01-13	0.300	0.300	0.300	0.300	18.000	0
2023-01-12	0.300	0.300	0.300	0.300	18.000	0
2023-01-11	0.300	0.300	0.300	0.300	18.000	0
2023-01-10	0.300	0.300	0.300	0.300	18.000	0
2023-01-09	0.300	0.300	0.300	0.300	18.000	0
2023-01-06	0.300	0.300	0.300	0.300	18.000	0
2023-01-05	0.300	0.300	0.300	0.300	18.000	17
2023-01-04	0.340	0.340	0.340	0.340	20.400	0
2023-01-03	0.340	0.340	0.340	0.340	20.400	0
2022-12-30	0.340	0.340	0.340	0.340	20.400	0
2022-12-29	0.340	0.340	0.340	0.340	20.400	0
2022-12-28	0.340	0.340	0.340	0.340	20.400	0
2022-12-23	0.340	0.340	0.340	0.340	20.400	0
2022-12-22	0.340	0.340	0.340	0.340	20.400	0
2022-12-21	0.340	0.340	0.340	0.340	20.400	167
2022-12-20	0.320	0.320	0.320	0.320	19.200	0
2022-12-19	0.320	0.320	0.320	0.320	19.200	0

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.