GOLDMAN SACHS CDR (CAD HEDGED) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	37.840	38.250	37.220	38.250	37.518	14,103
2025-11-06	38.250	38.500	37.840	38.350	37.616	7,048
2025-11-05	38.250	38.730	38.010	38.600	37.861	15,347
2025-11-04	37.760	39.060	37.660	38.510	37.773	13,164
2025-11-03	38.250	38.620	38.090	38.220	37.488	6,499
2025-10-31	38.200	38.510	38.200	38.450	37.714	17,063
2025-10-30	38.250	39.250	38.130	38.460	37.724	22,730
2025-10-29	38.710	38.770	37.970	38.090	37.361	15,185
2025-10-28	38.690	38.860	38.430	38.620	37.881	13,240
2025-10-27	38.320	38.750	38.320	38.490	37.753	81,174
2025-10-24	36.980	38.200	36.980	38.200	37.469	14,005
2025-10-23	36.440	36.750	36.380	36.590	35.890	7,497

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.