GOLDMAN SACHS CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 43.680 | 44.450 | 43.680 | 44.300 | 43.894 | 16,799 |
| 2026-04-29 | 44.200 | 44.200 | 43.220 | 43.440 | 43.042 | 52,466 |
| 2026-04-28 | 45.050 | 45.250 | 44.370 | 44.440 | 44.033 | 31,870 |
| 2026-04-27 | 44.300 | 45.080 | 44.300 | 44.970 | 44.558 | 10,884 |
| 2026-04-24 | 44.280 | 44.510 | 44.150 | 44.510 | 44.102 | 11,079 |
| 2026-04-23 | 45.030 | 45.230 | 44.290 | 44.680 | 44.271 | 24,864 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2420 USD |
| 2026-06-01 | 0.2207 USD |
| 2026-03-02 | 0.2195 USD |
| 2025-12-02 | 0.1892 USD |
| 2025-08-29 | 0.1969 USD |
| 2025-05-30 | 0.1454 USD |
| 2025-02-28 | 0.1463 USD |
| 2024-12-02 | 0.1527 USD |
| 2024-08-30 | 0.1492 USD |
| 2024-05-30 | 0.1377 USD |
| 2024-02-28 | 0.1382 USD |
| 2023-11-29 | 0.1347 USD |
| 2023-08-30 | 0.1396 USD |
| 2023-05-31 | 0.1238 USD |
| 2023-03-01 | 0.1274 USD |
| 2022-11-30 | 0.1272 USD |
| 2022-08-31 | 0.1348 USD |
| 2022-05-31 | 0.1041 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.