Gold Reserve Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.300	2.520	2.300	2.520	2.520	13,710
2025-11-04	2.050	2.420	2.050	2.410	2.410	23,850
2025-11-03	2.190	2.310	2.190	2.300	2.300	48,602
2025-10-31	2.230	2.320	2.200	2.200	2.200	39,456
2025-10-30	2.160	2.190	2.160	2.190	2.190	3,700
2025-10-29	2.190	2.200	2.140	2.190	2.190	91,500
2025-10-28	2.120	2.150	2.100	2.150	2.150	10,300
2025-10-27	1.910	2.200	1.910	2.030	2.030	19,350
2025-10-24	2.130	2.130	1.920	1.940	1.940	25,310
2025-10-23	1.820	1.970	1.820	1.870	1.870	37,270

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-12	0.7600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.