Gold Reserve Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.390 | 5.510 | 5.350 | 5.350 | 5.350 | 36,750 |
| 2026-04-28 | 5.460 | 5.480 | 5.400 | 5.400 | 5.400 | 9,674 |
| 2026-04-27 | 5.350 | 5.500 | 5.350 | 5.400 | 5.400 | 1,087 |
| 2026-04-24 | 5.490 | 5.500 | 5.370 | 5.500 | 5.500 | 9,640 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 0.7600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.