Groupe Dynamite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 52.380 | 53.110 | 51.250 | 52.500 | 52.500 | 344,000 |
| 2026-07-27 | 50.020 | 52.600 | 49.780 | 52.150 | 52.150 | 388,600 |
| 2026-07-24 | 48.000 | 50.260 | 47.300 | 49.560 | 49.560 | 276,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 2.3000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.