Great Pacific Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	0.620	0.630	0.610	0.610	0.610	36,001
2022-04-06	0.630	0.640	0.620	0.630	0.630	39,705
2022-04-05	0.640	0.650	0.630	0.630	0.630	10,787
2022-04-04	0.640	0.650	0.640	0.640	0.640	58,955
2022-04-01	0.630	0.650	0.630	0.640	0.640	64,330
2022-03-31	0.640	0.640	0.620	0.630	0.630	36,886
2022-03-30	0.640	0.650	0.630	0.650	0.650	40,072
2022-03-29	0.630	0.640	0.600	0.640	0.640	68,960
2022-03-28	0.660	0.660	0.620	0.630	0.630	55,070
2022-03-25	0.640	0.670	0.640	0.660	0.660	36,929
2022-03-24	0.660	0.660	0.640	0.640	0.640	49,230
2022-03-23	0.640	0.660	0.630	0.660	0.660	40,512
2022-03-22	0.630	0.660	0.610	0.640	0.640	47,503
2022-03-21	0.640	0.670	0.630	0.640	0.640	54,222
2022-03-18	0.680	0.680	0.620	0.640	0.640	62,560
2022-03-17	0.680	0.690	0.650	0.650	0.650	106,640
2022-03-16	0.660	0.700	0.660	0.690	0.690	95,043
2022-03-15	0.680	0.750	0.680	0.710	0.710	63,884
2022-03-14	0.690	0.690	0.650	0.660	0.660	27,208
2022-03-11	0.680	0.690	0.680	0.680	0.680	27,600
2022-03-10	0.690	0.700	0.660	0.690	0.690	87,778
2022-03-09	0.700	0.710	0.660	0.660	0.660	72,137
2022-03-08	0.760	0.800	0.710	0.710	0.710	211,356
2022-03-07	0.830	0.830	0.720	0.760	0.760	252,757
2022-03-04	0.700	0.730	0.700	0.720	0.720	125,005
2022-03-03	0.660	0.690	0.660	0.690	0.690	20,124
2022-03-02	0.690	0.690	0.650	0.650	0.650	69,199
2022-03-01	0.700	0.710	0.660	0.660	0.660	45,100
2022-02-28	0.730	0.730	0.680	0.680	0.680	68,120
2022-02-25	0.690	0.700	0.690	0.690	0.690	154,765
2022-02-24	0.700	0.740	0.620	0.690	0.690	263,367
2022-02-23	0.660	0.660	0.630	0.640	0.640	54,719
2022-02-22	0.680	0.680	0.650	0.650	0.650	40,750
2022-02-18	0.690	0.700	0.670	0.690	0.690	25,100
2022-02-17	0.690	0.700	0.640	0.690	0.690	166,385
2022-02-16	0.730	0.730	0.690	0.690	0.690	38,607
2022-02-15	0.750	0.750	0.680	0.710	0.710	199,052
2022-02-14	0.720	0.790	0.720	0.760	0.760	61,908
2022-02-11	0.680	0.760	0.680	0.740	0.740	24,600
2022-02-10	0.670	0.750	0.670	0.710	0.710	55,900
2022-02-09	0.710	0.750	0.690	0.730	0.730	38,865
2022-02-08	0.690	0.730	0.680	0.720	0.720	40,000
2022-02-07	0.750	0.750	0.650	0.690	0.690	91,042
2022-02-04	0.700	0.720	0.700	0.720	0.720	24,100
2022-02-03	0.710	0.720	0.700	0.720	0.720	19,970
2022-02-02	0.790	0.790	0.730	0.730	0.730	12,935
2022-02-01	0.720	0.770	0.720	0.770	0.770	92,712
2022-01-31	0.720	0.740	0.700	0.710	0.710	44,423
2022-01-28	0.710	0.720	0.670	0.700	0.700	79,250
2022-01-27	0.760	0.760	0.700	0.720	0.720	180,121
2022-01-26	0.780	0.800	0.750	0.750	0.750	60,168
2022-01-25	0.780	0.780	0.760	0.760	0.760	47,400
2022-01-24	0.810	0.810	0.760	0.780	0.780	44,551
2022-01-21	0.850	0.850	0.800	0.800	0.800	58,900
2022-01-20	0.870	0.870	0.830	0.830	0.830	29,998
2022-01-19	0.810	0.900	0.810	0.870	0.870	108,377
2022-01-18	0.890	0.890	0.810	0.810	0.810	119,120
2022-01-17	0.860	0.860	0.840	0.840	0.840	39,057
2022-01-14	0.880	0.880	0.860	0.870	0.870	58,200
2022-01-13	0.870	0.890	0.860	0.880	0.880	76,758

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.