Great Pacific Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.400	0.490	0.380	0.490	0.490	68,800
2023-09-12	0.345	0.390	0.345	0.390	0.390	242,750
2023-09-11	0.375	0.380	0.345	0.345	0.345	229,200
2023-09-08	0.410	0.420	0.380	0.380	0.380	196,314
2023-09-07	0.410	0.410	0.410	0.410	0.410	2,970
2023-09-06	0.390	0.410	0.390	0.400	0.400	97,500
2023-09-05	0.350	0.390	0.350	0.390	0.390	385,900
2023-09-01	0.375	0.375	0.350	0.350	0.350	44,005
2023-08-31	0.380	0.390	0.375	0.390	0.390	10,500
2023-08-30	0.400	0.400	0.380	0.400	0.400	35,750
2023-08-29	0.420	0.420	0.385	0.385	0.385	12,580
2023-08-28	0.415	0.420	0.415	0.420	0.420	34,522
2023-08-25	0.430	0.435	0.430	0.435	0.435	20,500
2023-08-24	0.410	0.410	0.410	0.410	0.410	7,495
2023-08-23	0.435	0.435	0.430	0.435	0.435	81,000
2023-08-22	0.430	0.430	0.430	0.430	0.430	17,500
2023-08-21	0.420	0.420	0.420	0.420	0.420	2,500
2023-08-18	0.415	0.415	0.410	0.410	0.410	18,500
2023-08-17	0.435	0.435	0.435	0.435	0.435	2,000
2023-08-16	0.405	0.435	0.405	0.435	0.435	8,700
2023-08-15	0.400	0.430	0.400	0.430	0.430	51,400
2023-08-14	0.425	0.425	0.425	0.425	0.425	0
2023-08-11	0.425	0.425	0.425	0.425	0.425	0
2023-08-10	0.410	0.425	0.410	0.425	0.425	34,000
2023-08-09	0.410	0.410	0.400	0.410	0.410	29,088
2023-08-08	0.400	0.400	0.400	0.400	0.400	8,183
2023-08-04	0.400	0.400	0.400	0.400	0.400	65,100
2023-08-03	0.380	0.400	0.380	0.400	0.400	33,888
2023-08-02	0.450	0.450	0.380	0.380	0.380	174,198
2023-08-01	0.470	0.480	0.450	0.450	0.450	40,515
2023-07-31	0.440	0.495	0.440	0.470	0.470	78,142
2023-07-28	0.415	0.450	0.395	0.450	0.450	99,970
2023-07-27	0.415	0.415	0.415	0.415	0.415	1,000
2023-07-26	0.430	0.430	0.420	0.430	0.430	10,500
2023-07-25	0.420	0.430	0.420	0.430	0.430	8,500
2023-07-24	0.420	0.430	0.420	0.430	0.430	7,409
2023-07-21	0.435	0.440	0.400	0.400	0.400	39,270
2023-07-20	0.440	0.440	0.440	0.440	0.440	9,250
2023-07-19	0.435	0.460	0.435	0.450	0.450	31,600
2023-07-18	0.500	0.500	0.435	0.435	0.435	38,500
2023-07-17	0.480	0.480	0.460	0.460	0.460	22,720
2023-07-14	0.480	0.490	0.475	0.475	0.475	23,440
2023-07-13	0.465	0.470	0.465	0.470	0.470	6,600
2023-07-12	0.450	0.450	0.435	0.450	0.450	34,500
2023-07-11	0.450	0.450	0.450	0.450	0.450	16,000
2023-07-10	0.450	0.450	0.450	0.450	0.450	0
2023-07-07	0.425	0.485	0.425	0.450	0.450	18,898
2023-07-06	0.475	0.475	0.470	0.470	0.470	5,850
2023-07-05	0.450	0.500	0.450	0.500	0.500	80,805
2023-07-04	0.425	0.450	0.425	0.450	0.450	37,300
2023-06-30	0.415	0.420	0.415	0.420	0.420	4,551
2023-06-29	0.445	0.445	0.400	0.400	0.400	37,600
2023-06-28	0.430	0.430	0.405	0.420	0.420	37,900
2023-06-27	0.405	0.405	0.405	0.405	0.405	10,000
2023-06-26	0.400	0.440	0.390	0.440	0.440	26,332
2023-06-23	0.375	0.395	0.375	0.380	0.380	4,500
2023-06-22	0.400	0.400	0.380	0.400	0.400	60,500
2023-06-21	0.405	0.410	0.405	0.410	0.410	5,500
2023-06-20	0.415	0.420	0.405	0.410	0.410	14,025
2023-06-19	0.420	0.420	0.420	0.420	0.420	9,600

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.