Great Pacific Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	0.560	0.560	0.550	0.560	0.560	35,524
2024-08-26	0.570	0.590	0.550	0.550	0.550	69,516
2024-08-23	0.580	0.580	0.560	0.580	0.580	63,875
2024-08-22	0.600	0.600	0.550	0.560	0.560	132,824
2024-08-21	0.640	0.640	0.600	0.600	0.600	24,593
2024-08-20	0.660	0.660	0.640	0.640	0.640	41,000
2024-08-19	0.660	0.660	0.630	0.660	0.660	164,862
2024-08-16	0.620	0.670	0.600	0.650	0.650	61,925
2024-08-15	0.650	0.650	0.580	0.600	0.600	166,501
2024-08-14	0.650	0.680	0.650	0.680	0.680	86,700
2024-08-13	0.630	0.670	0.620	0.670	0.670	103,200
2024-08-12	0.550	0.590	0.520	0.590	0.590	251,953
2024-08-09	0.530	0.560	0.530	0.540	0.540	99,060
2024-08-08	0.560	0.560	0.520	0.540	0.540	196,849
2024-08-07	0.600	0.600	0.570	0.570	0.570	96,487
2024-08-06	0.670	0.670	0.580	0.580	0.580	179,470
2024-08-02	0.710	0.710	0.650	0.660	0.660	42,301
2024-08-01	0.740	0.740	0.685	0.685	0.685	46,535
2024-07-31	0.740	0.740	0.700	0.740	0.740	129,752
2024-07-30	0.700	0.720	0.700	0.720	0.720	157,645
2024-07-29	0.730	0.730	0.690	0.690	0.690	121,986
2024-07-26	0.750	0.750	0.690	0.690	0.690	31,838
2024-07-25	0.730	0.730	0.660	0.700	0.700	32,500
2024-07-24	0.670	0.710	0.660	0.690	0.690	18,490
2024-07-23	0.660	0.680	0.650	0.680	0.680	46,100
2024-07-22	0.690	0.690	0.660	0.660	0.660	73,438
2024-07-19	0.670	0.710	0.670	0.690	0.690	24,513
2024-07-18	0.710	0.730	0.670	0.670	0.670	92,825
2024-07-17	0.740	0.740	0.710	0.720	0.720	40,797
2024-07-16	0.760	0.760	0.720	0.740	0.740	111,920
2024-07-15	0.780	0.790	0.760	0.760	0.760	66,778
2024-07-12	0.760	0.780	0.760	0.770	0.770	76,370
2024-07-11	0.800	0.800	0.780	0.780	0.780	33,526
2024-07-10	0.820	0.820	0.760	0.760	0.760	32,595
2024-07-09	0.780	0.780	0.770	0.780	0.780	64,391
2024-07-08	0.760	0.770	0.760	0.770	0.770	11,767
2024-07-05	0.720	0.760	0.720	0.740	0.740	62,999
2024-07-04	0.690	0.700	0.690	0.700	0.700	16,515
2024-07-03	0.670	0.690	0.670	0.690	0.690	26,159
2024-07-02	0.710	0.710	0.660	0.670	0.670	46,092
2024-06-28	0.700	0.710	0.680	0.710	0.710	60,212
2024-06-27	0.710	0.710	0.670	0.690	0.690	121,935
2024-06-26	0.740	0.740	0.690	0.695	0.695	128,596
2024-06-25	0.780	0.780	0.730	0.770	0.770	59,243
2024-06-24	0.790	0.810	0.750	0.760	0.760	22,381
2024-06-21	0.770	0.800	0.690	0.790	0.790	481,670
2024-06-20	0.760	0.800	0.750	0.790	0.790	85,384
2024-06-19	0.780	0.790	0.740	0.740	0.740	171,336
2024-06-18	0.800	0.850	0.760	0.790	0.790	193,005
2024-06-17	0.880	0.910	0.800	0.800	0.800	161,321
2024-06-14	0.860	0.880	0.850	0.870	0.870	26,691
2024-06-13	0.900	0.900	0.840	0.840	0.840	329,587
2024-06-12	0.930	0.930	0.910	0.920	0.920	40,325
2024-06-11	0.940	0.970	0.910	0.930	0.930	57,302
2024-06-10	0.930	0.950	0.920	0.940	0.940	47,090
2024-06-07	0.990	0.990	0.920	0.920	0.920	131,476
2024-06-06	1.010	1.010	0.950	0.980	0.980	204,150
2024-06-05	0.910	0.940	0.880	0.940	0.940	162,550
2024-06-04	0.950	0.950	0.900	0.900	0.900	113,256
2024-06-03	0.950	0.990	0.920	0.940	0.940	87,748

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.