Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.850	0.850	0.780	0.820	0.820	71,425
2022-01-06	0.950	0.950	0.840	0.850	0.850	196,497
2022-01-05	0.990	1.000	0.940	0.950	0.950	29,000
2022-01-04	1.000	1.000	0.980	0.990	0.990	33,004
2021-12-31	0.920	1.000	0.920	0.980	0.980	29,500
2021-12-30	0.930	0.930	0.900	0.910	0.910	17,821
2021-12-29	0.920	0.940	0.870	0.930	0.930	159,192
2021-12-24	0.940	0.940	0.940	0.940	0.940	7,005
2021-12-23	0.920	0.980	0.920	0.950	0.950	64,748
2021-12-22	0.930	0.950	0.930	0.940	0.940	16,134
2021-12-21	0.920	0.950	0.920	0.930	0.930	42,250
2021-12-20	0.910	0.920	0.910	0.910	0.910	19,500
2021-12-17	0.900	0.910	0.900	0.910	0.910	22,000
2021-12-16	0.890	0.910	0.890	0.910	0.910	64,710
2021-12-15	0.880	0.890	0.820	0.850	0.850	81,850
2021-12-14	0.860	0.920	0.860	0.880	0.880	206,672
2021-12-13	0.820	0.870	0.820	0.870	0.870	55,280
2021-12-10	0.800	0.830	0.780	0.830	0.830	77,612
2021-12-08	0.800	0.830	0.800	0.830	0.830	13,879
2021-12-07	0.800	0.820	0.770	0.820	0.820	13,176
2021-12-06	0.830	0.830	0.780	0.830	0.830	26,269
2021-12-03	0.810	0.850	0.770	0.850	0.850	166,190
2021-12-02	0.760	0.860	0.740	0.860	0.860	117,566
2021-12-01	0.810	0.850	0.800	0.800	0.800	22,417
2021-11-30	0.760	0.870	0.720	0.870	0.870	263,415
2021-11-29	0.820	0.820	0.770	0.780	0.780	11,801
2021-11-26	0.830	0.830	0.750	0.770	0.770	165,770
2021-11-25	0.830	0.930	0.800	0.870	0.870	81,100
2021-11-24	0.860	0.880	0.850	0.850	0.850	7,127
2021-11-23	0.830	0.880	0.770	0.880	0.880	183,277
2021-11-22	0.850	0.920	0.840	0.880	0.880	146,135
2021-11-19	0.870	0.900	0.850	0.850	0.850	21,872
2021-11-18	0.840	0.900	0.840	0.900	0.900	97,200
2021-11-17	0.830	0.850	0.800	0.850	0.850	12,522
2021-11-16	0.900	0.900	0.800	0.840	0.840	82,546
2021-11-15	0.900	0.900	0.850	0.870	0.870	25,350
2021-11-12	0.870	0.920	0.870	0.910	0.910	81,958
2021-11-11	0.880	0.920	0.880	0.920	0.920	57,148
2021-11-10	0.850	0.890	0.850	0.860	0.860	103,919
2021-11-09	0.800	0.850	0.780	0.820	0.820	69,041
2021-11-08	0.660	0.800	0.620	0.780	0.780	314,071
2021-11-05	0.690	0.690	0.670	0.670	0.670	29,821
2021-11-04	0.730	0.730	0.680	0.690	0.690	24,201
2021-11-03	0.730	0.730	0.680	0.700	0.700	109,010
2021-11-02	0.750	0.750	0.720	0.740	0.740	31,493
2021-11-01	0.780	0.780	0.720	0.730	0.730	10,950
2021-10-29	0.740	0.780	0.720	0.780	0.780	28,700
2021-10-28	0.750	0.780	0.720	0.740	0.740	39,430
2021-10-27	0.780	0.780	0.750	0.770	0.770	33,143
2021-10-26	0.770	0.790	0.740	0.780	0.780	94,614
2021-10-25	0.830	0.830	0.760	0.780	0.780	118,954
2021-10-22	0.810	0.830	0.810	0.830	0.830	22,800
2021-10-21	0.830	0.840	0.820	0.820	0.820	9,493
2021-10-20	0.770	0.870	0.760	0.840	0.840	78,290
2021-10-19	0.750	0.770	0.750	0.770	0.770	29,067
2021-10-18	0.770	0.780	0.750	0.750	0.750	43,152
2021-10-15	0.780	0.780	0.750	0.760	0.760	63,628
2021-10-14	0.770	0.790	0.760	0.790	0.790	23,925

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.