Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	1.350	1.420	1.340	1.370	1.370	84,871
2022-04-01	1.360	1.370	1.310	1.370	1.370	100,882
2022-03-31	1.250	1.370	1.250	1.340	1.340	192,338
2022-03-30	1.240	1.250	1.210	1.250	1.250	51,303
2022-03-29	1.150	1.250	1.150	1.250	1.250	42,820
2022-03-28	1.130	1.200	1.130	1.190	1.190	64,793
2022-03-25	1.180	1.210	1.160	1.160	1.160	16,900
2022-03-24	1.160	1.240	1.150	1.200	1.200	130,865
2022-03-23	1.120	1.140	1.120	1.140	1.140	23,600
2022-03-22	1.150	1.150	1.100	1.120	1.120	32,618
2022-03-21	1.010	1.160	1.010	1.150	1.150	399,742
2022-03-18	1.000	1.040	0.980	1.020	1.020	116,606
2022-03-17	1.010	1.020	0.970	1.000	1.000	122,493
2022-03-16	1.000	1.020	0.980	1.000	1.000	59,358
2022-03-15	0.990	1.000	0.990	1.000	1.000	14,000
2022-03-14	1.000	1.020	0.970	0.990	0.990	87,590
2022-03-11	1.010	1.020	0.980	0.990	0.990	73,720
2022-03-10	1.000	1.020	1.000	1.010	1.010	28,672
2022-03-09	0.990	1.000	0.920	0.970	0.970	85,071
2022-03-08	1.000	1.070	1.000	1.000	1.000	205,958
2022-03-07	0.990	1.050	0.980	1.000	1.000	309,418
2022-03-04	0.850	0.960	0.850	0.960	0.960	229,900
2022-03-03	0.850	0.850	0.820	0.830	0.830	25,125
2022-03-02	0.900	0.900	0.830	0.850	0.850	146,749
2022-03-01	0.900	0.910	0.870	0.890	0.890	108,538
2022-02-28	0.920	0.920	0.860	0.900	0.900	90,803
2022-02-25	0.910	0.920	0.890	0.920	0.920	35,513
2022-02-24	0.930	0.960	0.900	0.930	0.930	156,961
2022-02-23	0.950	0.950	0.920	0.930	0.930	28,790
2022-02-22	0.950	0.980	0.920	0.940	0.940	237,839
2022-02-18	0.940	0.990	0.900	0.950	0.950	120,224
2022-02-17	0.920	0.950	0.900	0.950	0.950	101,954
2022-02-16	0.930	0.940	0.880	0.920	0.920	125,226
2022-02-15	0.910	0.950	0.900	0.940	0.940	283,071
2022-02-14	0.850	0.920	0.850	0.920	0.920	88,079
2022-02-11	0.910	0.930	0.840	0.890	0.890	373,855
2022-02-10	0.840	0.880	0.830	0.850	0.850	148,999
2022-02-09	0.800	0.830	0.780	0.830	0.830	114,730
2022-02-08	0.720	0.850	0.720	0.820	0.820	198,158
2022-02-07	0.810	0.810	0.710	0.720	0.720	661,191
2022-02-04	0.800	0.810	0.800	0.810	0.810	59,703
2022-02-03	0.820	0.820	0.820	0.820	0.820	4,775
2022-02-02	0.830	0.850	0.830	0.850	0.850	5,300
2022-02-01	0.860	0.860	0.800	0.830	0.830	22,424
2022-01-31	0.830	0.840	0.830	0.840	0.840	48,021
2022-01-28	0.860	0.860	0.800	0.810	0.810	77,730
2022-01-27	0.860	0.860	0.850	0.860	0.860	20,174
2022-01-26	0.890	0.900	0.870	0.870	0.870	117,900
2022-01-25	0.890	0.900	0.870	0.890	0.890	45,323
2022-01-24	0.890	0.920	0.880	0.890	0.890	99,423
2022-01-21	0.920	0.940	0.890	0.890	0.890	112,244
2022-01-20	0.910	0.950	0.900	0.900	0.900	142,815
2022-01-19	0.840	0.910	0.840	0.910	0.910	236,468
2022-01-18	0.830	0.840	0.780	0.790	0.790	199,101
2022-01-17	0.840	0.880	0.820	0.820	0.820	65,996
2022-01-14	0.900	0.900	0.830	0.830	0.830	149,115
2022-01-13	0.910	0.920	0.870	0.900	0.900	145,280
2022-01-12	0.870	0.920	0.850	0.920	0.920	287,097
2022-01-11	0.800	0.920	0.800	0.840	0.840	440,154
2022-01-10	0.810	0.870	0.800	0.870	0.870	44,094

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.