Billy Goat Brands Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 0.001 | 0.001 | 0.001 | 0.001 | 0.135 | 439,109 |
| 2021-12-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.130 | 1,002 |
| 2021-12-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.130 | 1,000 |
| 2021-12-22 | 0.001 | 0.001 | 0.001 | 0.001 | 0.130 | 6 |
| 2021-12-21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.130 | 91,784 |
| 2021-12-20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.140 | 1,003 |
| 2021-12-17 | 0.002 | 0.002 | 0.001 | 0.001 | 0.140 | 107,500 |
| 2021-12-16 | 0.001 | 0.001 | 0.001 | 0.001 | 0.140 | 25,208 |
| 2021-12-15 | 0.002 | 0.002 | 0.001 | 0.001 | 0.130 | 171,556 |
| 2021-12-14 | 0.002 | 0.002 | 0.001 | 0.001 | 0.140 | 65,150 |
| 2021-12-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 16,601 |
| 2021-12-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 25,500 |
| 2021-12-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.155 | 94,007 |
| 2021-12-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.145 | 24,002 |
| 2021-12-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.145 | 96,000 |
| 2021-12-06 | 0.002 | 0.002 | 0.001 | 0.002 | 0.145 | 337,395 |
| 2021-12-03 | 0.002 | 0.002 | 0.001 | 0.002 | 0.150 | 125,656 |
| 2021-12-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 13,530 |
| 2021-12-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.170 | 69,732 |
| 2021-11-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.180 | 344,325 |
| 2021-11-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.210 | 107,113 |
| 2021-11-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 161,357 |
| 2021-11-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.215 | 502 |
| 2021-11-24 | 0.003 | 0.003 | 0.002 | 0.002 | 0.230 | 219,500 |
| 2021-11-23 | 0.002 | 0.003 | 0.002 | 0.002 | 0.235 | 289,503 |
| 2021-11-22 | 0.003 | 0.003 | 0.002 | 0.002 | 0.240 | 142,375 |
| 2021-11-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.265 | 1,224,974 |
| 2021-11-18 | 0.003 | 0.003 | 0.002 | 0.003 | 0.260 | 691,458 |
| 2021-11-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.230 | 129,269 |
| 2021-11-16 | 0.003 | 0.003 | 0.002 | 0.003 | 0.250 | 87,000 |
| 2021-11-15 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 75,611 |
| 2021-11-12 | 0.002 | 0.003 | 0.002 | 0.002 | 0.240 | 970,350 |
| 2021-11-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.225 | 1,180,648 |
| 2021-11-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.195 | 323,970 |
| 2021-11-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.195 | 190,541 |
| 2021-11-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.195 | 146,741 |
| 2021-11-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.220 | 213,901 |
| 2021-11-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.220 | 198,002 |
| 2021-11-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.195 | 476,922 |
| 2021-11-02 | 0.003 | 0.003 | 0.002 | 0.002 | 0.230 | 387,523 |
| 2021-11-01 | 0.002 | 0.003 | 0.002 | 0.002 | 0.240 | 172,966 |
| 2021-10-29 | 0.003 | 0.003 | 0.002 | 0.003 | 0.245 | 1,539,300 |
| 2021-10-28 | 0.003 | 0.003 | 0.002 | 0.002 | 0.240 | 872,636 |
| 2021-10-27 | 0.003 | 0.003 | 0.002 | 0.003 | 0.250 | 218,800 |
| 2021-10-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 164,405 |
| 2021-10-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.275 | 262,482 |
| 2021-10-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.310 | 2,615,589 |
| 2021-10-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.305 | 1,915,469 |
| 2021-10-20 | 0.003 | 0.003 | 0.002 | 0.002 | 0.240 | 33,422 |
| 2021-10-19 | 0.003 | 0.003 | 0.002 | 0.002 | 0.235 | 198,502 |
| 2021-10-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 272,100 |
← NewerPage 21 of 21 · 1,251 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.