GO Residential Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 10.210 | 10.450 | 10.110 | 10.260 | 9.957 | 28,000 |
| 2026-04-30 | 10.240 | 10.450 | 10.150 | 10.150 | 9.851 | 48,900 |
| 2026-04-29 | 10.200 | 10.500 | 9.920 | 10.240 | 9.886 | 207,100 |
| 2026-04-28 | 9.910 | 10.200 | 9.850 | 9.990 | 9.645 | 190,300 |
| 2026-04-27 | 9.900 | 9.950 | 9.780 | 9.780 | 9.442 | 37,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0530 CAD |
| 2026-08-31 | 0.0530 CAD |
| 2026-07-31 | 0.0530 CAD |
| 2026-06-30 | 0.0530 CAD |
| 2026-05-29 | 0.0530 CAD |
| 2026-04-30 | 0.0530 CAD |
| 2026-03-31 | 0.0530 CAD |
| 2026-02-27 | 0.0530 CAD |
| 2026-01-30 | 0.0530 CAD |
| 2025-12-31 | 0.0530 CAD |
| 2025-11-28 | 0.0530 CAD |
| 2025-10-31 | 0.0530 CAD |
| 2025-09-29 | 0.0530 CAD |
| 2025-08-29 | 0.0530 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.