GO Residential Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.660 | 9.825 | 9.660 | 9.770 | 9.587 | 31,400 |
| 2026-07-27 | 9.740 | 9.940 | 9.690 | 9.750 | 9.567 | 43,100 |
| 2026-07-24 | 9.500 | 9.700 | 9.450 | 9.700 | 9.518 | 129,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0530 CAD |
| 2026-08-31 | 0.0530 CAD |
| 2026-07-31 | 0.0530 CAD |
| 2026-06-30 | 0.0530 CAD |
| 2026-05-29 | 0.0530 CAD |
| 2026-04-30 | 0.0530 CAD |
| 2026-03-31 | 0.0530 CAD |
| 2026-02-27 | 0.0530 CAD |
| 2026-01-30 | 0.0530 CAD |
| 2025-12-31 | 0.0530 CAD |
| 2025-11-28 | 0.0530 CAD |
| 2025-10-31 | 0.0530 CAD |
| 2025-09-29 | 0.0530 CAD |
| 2025-08-29 | 0.0530 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.