Golden Goliath Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 0 |
| 2022-06-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 0 |
| 2022-06-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 0 |
| 2022-06-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 0 |
| 2022-06-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 286 |
| 2022-06-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 86 |
| 2022-06-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 8,143 |
| 2022-06-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 1,429 |
| 2022-06-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 10,429 |
| 2022-06-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 0 |
| 2022-06-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 14,286 |
| 2022-06-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 2,186 |
| 2022-06-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 0 |
| 2022-06-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 0 |
| 2022-06-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 43 |
| 2022-06-08 | 0.050 | 0.050 | 0.040 | 0.040 | 0.280 | 39,186 |
| 2022-06-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 0 |
| 2022-06-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 886 |
| 2022-06-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 7,714 |
| 2022-06-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 8,686 |
| 2022-06-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 43 |
| 2022-05-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 5,143 |
| 2022-05-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 343 |
| 2022-05-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 12,771 |
| 2022-05-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 7,143 |
| 2022-05-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 0 |
| 2022-05-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 14,314 |
| 2022-05-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 2,857 |
| 2022-05-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 300 |
| 2022-05-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 71 |
| 2022-05-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 1,286 |
| 2022-05-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 33,857 |
| 2022-05-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 14,286 |
| 2022-05-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 43 |
| 2022-05-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 0 |
| 2022-05-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 5,571 |
| 2022-05-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 22,286 |
| 2022-05-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 986 |
| 2022-05-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 4,286 |
| 2022-05-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 4,714 |
| 2022-05-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 286 |
| 2022-05-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 18,286 |
| 2022-04-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 10,500 |
| 2022-04-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 2,686 |
| 2022-04-27 | 0.040 | 0.050 | 0.040 | 0.050 | 0.350 | 7,000 |
| 2022-04-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 38,143 |
| 2022-04-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 9,286 |
| 2022-04-22 | 0.040 | 0.050 | 0.040 | 0.050 | 0.350 | 1,429 |
| 2022-04-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 143 |
| 2022-04-20 | 0.050 | 0.050 | 0.050 | 0.050 | 0.350 | 1,429 |
| 2022-04-19 | 0.050 | 0.050 | 0.050 | 0.050 | 0.350 | 857 |
| 2022-04-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 0 |
| 2022-04-14 | 0.040 | 0.050 | 0.040 | 0.040 | 0.280 | 2,786 |
| 2022-04-13 | 0.050 | 0.050 | 0.050 | 0.050 | 0.350 | 71 |
| 2022-04-12 | 0.050 | 0.050 | 0.050 | 0.050 | 0.350 | 171 |
| 2022-04-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.350 | 12,714 |
| 2022-04-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.280 | 0 |
| 2022-04-07 | 0.050 | 0.050 | 0.040 | 0.040 | 0.280 | 21,986 |
| 2022-04-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.350 | 11,714 |
| 2022-04-05 | 0.050 | 0.050 | 0.050 | 0.050 | 0.350 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.