Golden Goliath Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.020	0.020	0.020	0.020	0.140	9,429
2022-09-23	0.020	0.020	0.020	0.020	0.140	1,857
2022-09-22	0.020	0.020	0.020	0.020	0.140	1,429
2022-09-21	0.020	0.020	0.020	0.020	0.140	0
2022-09-20	0.020	0.020	0.020	0.020	0.140	14,143
2022-09-19	0.020	0.020	0.020	0.020	0.140	143
2022-09-16	0.020	0.020	0.020	0.020	0.140	1,429
2022-09-15	0.020	0.020	0.020	0.020	0.140	2,071
2022-09-14	0.020	0.020	0.020	0.020	0.140	9,357
2022-09-13	0.020	0.020	0.020	0.020	0.140	14,129
2022-09-12	0.020	0.020	0.020	0.020	0.140	857
2022-09-09	0.020	0.020	0.020	0.020	0.140	1,457
2022-09-08	0.020	0.020	0.020	0.020	0.140	7,000
2022-09-07	0.020	0.020	0.020	0.020	0.140	0
2022-09-06	0.020	0.020	0.020	0.020	0.140	4,314
2022-09-02	0.020	0.020	0.020	0.020	0.140	1,429
2022-09-01	0.020	0.020	0.020	0.020	0.140	429
2022-08-31	0.020	0.020	0.020	0.020	0.140	0
2022-08-30	0.020	0.020	0.020	0.020	0.140	10,286
2022-08-29	0.020	0.020	0.020	0.020	0.140	11,643
2022-08-26	0.030	0.030	0.020	0.020	0.140	2,343
2022-08-25	0.020	0.020	0.020	0.020	0.140	17,143
2022-08-24	0.020	0.020	0.020	0.020	0.140	4,571
2022-08-23	0.030	0.030	0.030	0.030	0.210	1,857
2022-08-22	0.020	0.020	0.020	0.020	0.140	0
2022-08-19	0.020	0.020	0.020	0.020	0.140	1,143
2022-08-18	0.030	0.030	0.020	0.020	0.140	23,443
2022-08-17	0.020	0.020	0.020	0.020	0.140	2,000
2022-08-16	0.020	0.020	0.020	0.020	0.140	86
2022-08-15	0.020	0.020	0.020	0.020	0.140	5,714
2022-08-12	0.020	0.030	0.020	0.030	0.210	10,571
2022-08-11	0.030	0.030	0.020	0.030	0.210	46,429
2022-08-10	0.020	0.020	0.020	0.020	0.140	857
2022-08-09	0.030	0.030	0.020	0.020	0.140	3,157
2022-08-08	0.030	0.030	0.020	0.030	0.210	237,457
2022-08-05	0.030	0.030	0.030	0.030	0.210	0
2022-08-04	0.030	0.030	0.030	0.030	0.210	286
2022-08-03	0.030	0.030	0.030	0.030	0.210	0
2022-08-02	0.030	0.030	0.030	0.030	0.210	16,857
2022-07-29	0.030	0.030	0.030	0.030	0.210	571
2022-07-28	0.030	0.030	0.030	0.030	0.210	3,143
2022-07-27	0.030	0.030	0.020	0.030	0.210	81,571
2022-07-26	0.030	0.030	0.030	0.030	0.210	44,857
2022-07-25	0.030	0.030	0.030	0.030	0.210	16,000
2022-07-22	0.030	0.030	0.030	0.030	0.210	5,571
2022-07-21	0.030	0.030	0.030	0.030	0.210	3,000
2022-07-20	0.030	0.030	0.030	0.030	0.210	5,714
2022-07-19	0.030	0.030	0.030	0.030	0.210	0
2022-07-18	0.030	0.030	0.030	0.030	0.210	14,000
2022-07-15	0.030	0.030	0.030	0.030	0.210	2,286
2022-07-14	0.030	0.030	0.030	0.030	0.210	0
2022-07-13	0.030	0.030	0.030	0.030	0.210	0
2022-07-12	0.030	0.030	0.030	0.030	0.210	86
2022-07-11	0.040	0.040	0.030	0.030	0.210	14,571
2022-07-08	0.030	0.030	0.030	0.030	0.210	4,771
2022-07-07	0.030	0.030	0.030	0.030	0.210	0
2022-07-06	0.030	0.030	0.030	0.030	0.210	29,143
2022-07-05	0.040	0.040	0.030	0.030	0.210	10,429
2022-07-04	0.040	0.040	0.040	0.040	0.280	4,286
2022-06-30	0.040	0.040	0.040	0.040	0.280	8,571

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.