Golden Goliath Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.020	0.020	0.020	0.020	0.140	714
2022-12-19	0.020	0.020	0.020	0.020	0.140	0
2022-12-16	0.020	0.020	0.020	0.020	0.140	0
2022-12-15	0.020	0.020	0.020	0.020	0.140	0
2022-12-14	0.020	0.020	0.020	0.020	0.140	24,857
2022-12-13	0.020	0.020	0.020	0.020	0.140	46,000
2022-12-12	0.020	0.020	0.020	0.020	0.140	57,571
2022-12-09	0.020	0.020	0.020	0.020	0.140	929
2022-12-08	0.030	0.030	0.030	0.030	0.210	71
2022-12-07	0.020	0.030	0.020	0.030	0.210	4,286
2022-12-06	0.020	0.030	0.020	0.030	0.210	4,214
2022-12-05	0.020	0.030	0.020	0.030	0.210	900
2022-12-02	0.030	0.030	0.030	0.030	0.210	5,529
2022-12-01	0.030	0.030	0.030	0.030	0.210	11,000
2022-11-30	0.030	0.030	0.030	0.030	0.210	2,357
2022-11-29	0.030	0.030	0.030	0.030	0.210	2,857
2022-11-28	0.030	0.030	0.030	0.030	0.210	71,343
2022-11-25	0.030	0.030	0.030	0.030	0.210	571
2022-11-24	0.030	0.030	0.030	0.030	0.210	0
2022-11-23	0.030	0.030	0.030	0.030	0.210	14,429
2022-11-22	0.030	0.030	0.030	0.030	0.210	571
2022-11-21	0.030	0.030	0.030	0.030	0.210	7,429
2022-11-18	0.030	0.030	0.030	0.030	0.210	8,857
2022-11-17	0.030	0.030	0.030	0.030	0.210	12,286
2022-11-16	0.030	0.030	0.030	0.030	0.210	714
2022-11-15	0.030	0.030	0.030	0.030	0.210	6,429
2022-11-14	0.030	0.030	0.030	0.030	0.210	6,714
2022-11-11	0.030	0.030	0.030	0.030	0.210	0
2022-11-10	0.030	0.040	0.030	0.030	0.210	31,286
2022-11-09	0.030	0.030	0.030	0.030	0.210	24,714
2022-11-08	0.030	0.030	0.030	0.030	0.210	0
2022-11-07	0.030	0.030	0.030	0.030	0.210	11,857
2022-11-04	0.030	0.030	0.030	0.030	0.210	103,286
2022-11-03	0.020	0.020	0.020	0.020	0.140	0
2022-11-02	0.020	0.020	0.020	0.020	0.140	0
2022-11-01	0.020	0.020	0.020	0.020	0.140	0
2022-10-31	0.020	0.030	0.020	0.020	0.140	25,500
2022-10-28	0.020	0.020	0.020	0.020	0.140	1,143
2022-10-27	0.020	0.020	0.020	0.020	0.140	0
2022-10-26	0.020	0.020	0.020	0.020	0.140	12,714
2022-10-25	0.020	0.020	0.020	0.020	0.140	23,757
2022-10-24	0.020	0.020	0.020	0.020	0.140	8,429
2022-10-21	0.020	0.030	0.020	0.030	0.210	9,929
2022-10-20	0.020	0.020	0.020	0.020	0.140	1,714
2022-10-19	0.020	0.030	0.020	0.030	0.210	3,286
2022-10-18	0.020	0.030	0.020	0.030	0.210	1,571
2022-10-17	0.030	0.030	0.030	0.030	0.210	12,286
2022-10-14	0.020	0.030	0.020	0.030	0.210	3,714
2022-10-13	0.030	0.030	0.020	0.020	0.140	429
2022-10-12	0.030	0.030	0.030	0.030	0.210	143
2022-10-11	0.030	0.030	0.030	0.030	0.210	5,714
2022-10-07	0.030	0.030	0.030	0.030	0.210	4,343
2022-10-06	0.030	0.030	0.030	0.030	0.210	1,143
2022-10-05	0.020	0.020	0.020	0.020	0.140	0
2022-10-04	0.020	0.020	0.020	0.020	0.140	6,429
2022-10-03	0.030	0.030	0.030	0.030	0.210	0
2022-09-30	0.030	0.030	0.030	0.030	0.210	12,857
2022-09-29	0.030	0.030	0.020	0.020	0.140	7,143
2022-09-28	0.030	0.030	0.030	0.030	0.210	643
2022-09-27	0.020	0.020	0.020	0.020	0.140	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.