Golden Goliath Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.030	0.030	0.030	0.030	0.210	429
2023-03-17	0.030	0.030	0.030	0.030	0.210	0
2023-03-16	0.030	0.030	0.020	0.030	0.210	16,143
2023-03-15	0.030	0.030	0.030	0.030	0.210	95,071
2023-03-14	0.020	0.020	0.020	0.020	0.140	10,143
2023-03-13	0.030	0.030	0.030	0.030	0.210	0
2023-03-10	0.030	0.030	0.030	0.030	0.210	7,429
2023-03-09	0.030	0.030	0.020	0.020	0.140	43,757
2023-03-08	0.020	0.030	0.020	0.030	0.210	88,143
2023-03-07	0.020	0.020	0.020	0.020	0.140	13,600
2023-03-06	0.020	0.020	0.020	0.020	0.140	571
2023-03-03	0.020	0.020	0.020	0.020	0.140	6,314
2023-03-02	0.020	0.020	0.020	0.020	0.140	3,571
2023-03-01	0.020	0.020	0.020	0.020	0.140	17,857
2023-02-28	0.020	0.020	0.020	0.020	0.140	16,000
2023-02-27	0.020	0.020	0.020	0.020	0.140	71,857
2023-02-24	0.020	0.020	0.020	0.020	0.140	0
2023-02-23	0.020	0.020	0.020	0.020	0.140	20,286
2023-02-22	0.020	0.020	0.020	0.020	0.140	2,857
2023-02-21	0.020	0.020	0.020	0.020	0.140	15,929
2023-02-17	0.020	0.020	0.020	0.020	0.140	2,571
2023-02-16	0.020	0.020	0.020	0.020	0.140	3,143
2023-02-15	0.020	0.020	0.020	0.020	0.140	22,571
2023-02-14	0.020	0.020	0.020	0.020	0.140	0
2023-02-13	0.020	0.020	0.020	0.020	0.140	1,214
2023-02-10	0.020	0.020	0.020	0.020	0.140	32,571
2023-02-09	0.030	0.030	0.020	0.020	0.140	172,943
2023-02-08	0.030	0.030	0.030	0.030	0.210	1,286
2023-02-07	0.020	0.020	0.020	0.020	0.140	71,571
2023-02-06	0.030	0.030	0.030	0.030	0.210	2,714
2023-02-03	0.030	0.030	0.030	0.030	0.210	0
2023-02-02	0.030	0.030	0.030	0.030	0.210	2,414
2023-02-01	0.030	0.030	0.030	0.030	0.210	3,571
2023-01-31	0.030	0.030	0.020	0.030	0.210	9,286
2023-01-30	0.030	0.030	0.030	0.030	0.210	571
2023-01-27	0.030	0.030	0.030	0.030	0.210	0
2023-01-26	0.030	0.030	0.020	0.030	0.210	12,757
2023-01-25	0.030	0.030	0.030	0.030	0.210	143
2023-01-24	0.030	0.030	0.030	0.030	0.210	14,071
2023-01-23	0.030	0.030	0.030	0.030	0.210	4,714
2023-01-20	0.020	0.030	0.020	0.030	0.210	16,143
2023-01-19	0.030	0.030	0.030	0.030	0.210	8,286
2023-01-18	0.030	0.030	0.030	0.030	0.210	57,543
2023-01-17	0.030	0.030	0.030	0.030	0.210	2,857
2023-01-16	0.030	0.030	0.030	0.030	0.210	714
2023-01-13	0.030	0.030	0.030	0.030	0.210	0
2023-01-12	0.030	0.030	0.030	0.030	0.210	5,643
2023-01-11	0.020	0.020	0.020	0.020	0.140	71
2023-01-10	0.020	0.020	0.020	0.020	0.140	2,143
2023-01-09	0.020	0.020	0.020	0.020	0.140	2,000
2023-01-06	0.020	0.030	0.020	0.030	0.210	20,429
2023-01-05	0.020	0.020	0.020	0.020	0.140	7,143
2023-01-04	0.020	0.020	0.020	0.020	0.140	7,457
2023-01-03	0.020	0.020	0.020	0.020	0.140	1,829
2022-12-30	0.020	0.020	0.020	0.020	0.140	0
2022-12-29	0.020	0.020	0.020	0.020	0.140	4,871
2022-12-28	0.020	0.020	0.020	0.020	0.140	38,343
2022-12-23	0.020	0.020	0.020	0.020	0.140	2,143
2022-12-22	0.020	0.020	0.020	0.020	0.140	15,271
2022-12-21	0.020	0.020	0.020	0.020	0.140	143

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.