Gilead Sciences CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27.140 | 27.160 | 27.140 | 27.160 | 27.008 | 2,200 |
| 2026-07-27 | 26.550 | 26.620 | 26.500 | 26.500 | 26.352 | 5,600 |
| 2026-07-24 | 26.360 | 26.360 | 25.960 | 25.960 | 25.815 | 600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1650 CAD |
| 2026-06-15 | 0.1660 CAD |
| 2026-03-13 | 0.1670 CAD |
| 2025-12-15 | 0.1601 CAD |
| 2025-09-15 | 0.1633 CAD |
| 2025-06-13 | 0.1640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.