Gilead Sciences CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 24.500 | 24.670 | 24.400 | 24.400 | 23.970 | 12,426 |
| 2025-10-29 | 24.280 | 24.350 | 24.250 | 24.290 | 23.862 | 3,139 |
| 2025-10-28 | 24.560 | 24.560 | 24.290 | 24.300 | 23.872 | 8,220 |
| 2025-10-27 | 24.930 | 24.930 | 24.740 | 24.830 | 24.392 | 13,883 |
| 2025-10-24 | 24.660 | 24.870 | 24.660 | 24.860 | 24.422 | 1,715 |
| 2025-10-23 | 24.970 | 24.970 | 24.800 | 24.800 | 24.363 | 273 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1649 USD |
| 2026-06-15 | 0.1659 USD |
| 2026-03-13 | 0.1667 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.