Gildan Activewear Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 78.050 | 78.550 | 77.640 | 77.720 | 76.395 | 377,900 |
| 2025-11-06 | 81.520 | 81.520 | 78.220 | 78.680 | 77.338 | 553,000 |
| 2025-11-05 | 80.260 | 82.830 | 80.210 | 82.000 | 80.602 | 301,500 |
| 2025-11-04 | 80.890 | 81.290 | 79.960 | 80.000 | 78.636 | 450,000 |
| 2025-11-03 | 81.720 | 82.070 | 79.490 | 81.500 | 80.110 | 492,900 |
| 2025-10-31 | 82.500 | 82.660 | 81.420 | 81.790 | 80.395 | 357,200 |
| 2025-10-30 | 83.820 | 84.340 | 81.100 | 82.240 | 80.838 | 778,600 |
| 2025-10-29 | 85.470 | 87.130 | 83.850 | 84.060 | 82.627 | 755,700 |
| 2025-10-28 | 85.510 | 85.590 | 84.560 | 85.370 | 83.914 | 299,400 |
| 2025-10-27 | 85.370 | 85.520 | 84.870 | 85.380 | 83.924 | 302,100 |
| 2025-10-24 | 85.030 | 85.580 | 84.560 | 84.600 | 83.157 | 135,700 |
| 2025-10-23 | 82.640 | 85.290 | 82.640 | 84.960 | 83.511 | 277,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.3440 CAD |
| 2026-05-20 | 0.3420 CAD |
| 2026-03-19 | 0.3420 CAD |
| 2025-11-19 | 0.3160 CAD |
| 2025-08-21 | 0.3140 CAD |
| 2025-05-20 | 0.3150 CAD |
| 2025-03-12 | 0.3260 CAD |
| 2024-11-21 | 0.2860 CAD |
| 2024-08-22 | 0.2790 CAD |
| 2024-05-22 | 0.2790 CAD |
| 2024-03-12 | 0.2760 CAD |
| 2023-11-21 | 0.2550 CAD |
| 2023-08-23 | 0.2520 CAD |
| 2023-05-23 | 0.2510 CAD |
| 2023-03-13 | 0.2570 CAD |
| 2022-11-22 | 0.2270 CAD |
| 2022-08-24 | 0.2190 CAD |
| 2022-05-25 | 0.2170 CAD |
| 2022-03-16 | 0.2160 CAD |
| 2021-11-23 | 0.1960 CAD |
| 2021-08-25 | 0.1940 CAD |
| 2021-05-26 | 0.1860 CAD |
| 2020-03-11 | 0.2110 CAD |
| 2019-11-13 | 0.1770 CAD |
| 2019-08-14 | 0.1770 CAD |
| 2019-05-15 | 0.1800 CAD |
| 2019-03-06 | 0.1790 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.