Giga Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.470	0.530	0.460	0.500	0.500	818,600
2022-01-11	0.410	0.440	0.400	0.440	0.440	199,500
2022-01-10	0.430	0.440	0.390	0.390	0.390	183,200
2022-01-07	0.390	0.430	0.390	0.430	0.430	186,200
2022-01-06	0.400	0.400	0.380	0.390	0.390	49,100
2022-01-05	0.410	0.410	0.410	0.410	0.410	102,500
2022-01-04	0.400	0.420	0.390	0.410	0.410	32,800
2021-12-31	0.400	0.400	0.390	0.390	0.390	53,200
2021-12-30	0.400	0.410	0.400	0.410	0.410	48,100
2021-12-29	0.410	0.410	0.390	0.400	0.400	144,100
2021-12-24	0.410	0.410	0.410	0.410	0.410	4,000
2021-12-23	0.420	0.420	0.400	0.420	0.420	54,400
2021-12-22	0.390	0.400	0.380	0.400	0.400	70,500
2021-12-21	0.390	0.400	0.390	0.390	0.390	16,600
2021-12-20	0.390	0.390	0.390	0.390	0.390	28,900
2021-12-17	0.380	0.390	0.380	0.390	0.390	52,500
2021-12-16	0.410	0.410	0.370	0.370	0.370	148,500
2021-12-15	0.400	0.400	0.400	0.400	0.400	65,200
2021-12-14	0.410	0.420	0.400	0.410	0.410	84,400
2021-12-13	0.410	0.420	0.410	0.410	0.410	19,200
2021-12-10	0.420	0.420	0.410	0.410	0.410	158,100
2021-12-09	0.450	0.450	0.420	0.420	0.420	38,700
2021-12-08	0.430	0.430	0.420	0.430	0.430	18,500
2021-12-07	0.420	0.420	0.420	0.420	0.420	65,400
2021-12-06	0.420	0.430	0.420	0.420	0.420	165,600
2021-12-03	0.420	0.430	0.410	0.420	0.420	23,900
2021-12-02	0.430	0.430	0.420	0.430	0.430	65,100
2021-12-01	0.450	0.450	0.440	0.440	0.440	37,300
2021-11-30	0.450	0.460	0.440	0.440	0.440	104,200
2021-11-29	0.480	0.480	0.450	0.460	0.460	25,900
2021-11-26	0.480	0.480	0.460	0.460	0.460	63,000
2021-11-25	0.490	0.490	0.480	0.490	0.490	37,900
2021-11-24	0.470	0.490	0.470	0.490	0.490	102,000
2021-11-23	0.470	0.480	0.460	0.460	0.460	148,800
2021-11-22	0.480	0.500	0.470	0.480	0.480	99,200
2021-11-19	0.490	0.490	0.480	0.490	0.490	17,200
2021-11-18	0.480	0.490	0.480	0.490	0.490	51,400
2021-11-17	0.520	0.520	0.490	0.490	0.490	70,600
2021-11-16	0.520	0.520	0.490	0.500	0.500	138,200
2021-11-15	0.510	0.540	0.510	0.510	0.510	149,700
2021-11-12	0.490	0.550	0.490	0.550	0.550	77,600
2021-11-11	0.480	0.500	0.480	0.490	0.490	177,100
2021-11-10	0.520	0.520	0.470	0.480	0.480	195,100
2021-11-09	0.530	0.550	0.530	0.530	0.530	106,900
2021-11-08	0.550	0.560	0.520	0.520	0.520	111,200
2021-11-05	0.550	0.590	0.550	0.560	0.560	387,900
2021-11-04	0.500	0.600	0.480	0.560	0.560	623,200
2021-11-03	0.420	0.500	0.410	0.500	0.500	251,100
2021-11-02	0.430	0.430	0.420	0.420	0.420	48,100
2021-11-01	0.420	0.440	0.420	0.440	0.440	25,900
2021-10-29	0.430	0.430	0.430	0.430	0.430	18,500
2021-10-28	0.450	0.450	0.410	0.420	0.420	239,400
2021-10-27	0.470	0.470	0.440	0.440	0.440	29,200
2021-10-26	0.490	0.490	0.450	0.460	0.460	78,200
2021-10-25	0.510	0.510	0.450	0.450	0.450	214,700
2021-10-22	0.490	0.530	0.490	0.510	0.510	134,800
2021-10-21	0.480	0.490	0.460	0.490	0.490	156,600
2021-10-20	0.460	0.490	0.460	0.480	0.480	98,600
2021-10-19	0.420	0.480	0.420	0.480	0.480	142,900
2021-10-18	0.470	0.470	0.450	0.450	0.450	48,800

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.