Giga Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	0.390	0.400	0.390	0.400	0.400	47,800
2022-04-06	0.410	0.410	0.390	0.390	0.390	51,600
2022-04-05	0.430	0.430	0.410	0.420	0.420	102,300
2022-04-04	0.450	0.460	0.410	0.420	0.420	256,500
2022-04-01	0.390	0.430	0.390	0.410	0.410	159,300
2022-03-31	0.380	0.390	0.380	0.390	0.390	33,100
2022-03-30	0.380	0.400	0.380	0.400	0.400	70,800
2022-03-29	0.380	0.400	0.380	0.400	0.400	33,600
2022-03-28	0.390	0.390	0.380	0.380	0.380	108,400
2022-03-25	0.380	0.390	0.370	0.390	0.390	120,500
2022-03-24	0.380	0.390	0.380	0.380	0.380	143,900
2022-03-23	0.390	0.400	0.380	0.380	0.380	65,000
2022-03-22	0.380	0.400	0.380	0.390	0.390	28,100
2022-03-21	0.390	0.400	0.380	0.380	0.380	46,900
2022-03-18	0.390	0.410	0.380	0.380	0.380	131,000
2022-03-17	0.350	0.380	0.350	0.380	0.380	114,100
2022-03-16	0.370	0.370	0.360	0.360	0.360	92,400
2022-03-15	0.360	0.360	0.350	0.360	0.360	61,500
2022-03-14	0.380	0.390	0.350	0.360	0.360	261,800
2022-03-11	0.410	0.410	0.360	0.380	0.380	508,200
2022-03-10	0.400	0.400	0.380	0.400	0.400	164,200
2022-03-09	0.430	0.430	0.390	0.390	0.390	368,500
2022-03-08	0.430	0.440	0.390	0.410	0.410	719,200
2022-03-07	0.350	0.470	0.340	0.420	0.420	1,622,600
2022-03-04	0.330	0.350	0.320	0.340	0.340	403,700
2022-03-03	0.330	0.340	0.320	0.320	0.320	593,000
2022-03-02	0.300	0.320	0.300	0.320	0.320	330,900
2022-03-01	0.300	0.310	0.300	0.300	0.300	66,500
2022-02-28	0.300	0.300	0.290	0.300	0.300	108,400
2022-02-25	0.280	0.300	0.280	0.300	0.300	190,600
2022-02-24	0.280	0.280	0.260	0.280	0.280	380,100
2022-02-23	0.280	0.290	0.280	0.280	0.280	176,300
2022-02-22	0.280	0.290	0.270	0.280	0.280	485,700
2022-02-18	0.310	0.310	0.260	0.270	0.270	539,000
2022-02-17	0.320	0.320	0.310	0.310	0.310	157,900
2022-02-16	0.310	0.320	0.310	0.310	0.310	77,000
2022-02-15	0.320	0.320	0.310	0.320	0.320	211,900
2022-02-14	0.320	0.330	0.310	0.320	0.320	217,200
2022-02-11	0.330	0.330	0.320	0.320	0.320	225,500
2022-02-10	0.320	0.340	0.320	0.330	0.330	471,100
2022-02-09	0.340	0.350	0.320	0.330	0.330	88,000
2022-02-08	0.320	0.340	0.320	0.330	0.330	460,600
2022-02-07	0.310	0.320	0.310	0.310	0.310	429,900
2022-02-04	0.320	0.320	0.300	0.310	0.310	751,100
2022-02-03	0.310	0.330	0.310	0.320	0.320	1,910,800
2022-02-02	0.430	0.430	0.430	0.430	0.430	0
2022-02-01	0.440	0.440	0.420	0.430	0.430	127,900
2022-01-31	0.420	0.440	0.400	0.440	0.440	53,200
2022-01-28	0.420	0.420	0.390	0.400	0.400	17,600
2022-01-27	0.410	0.420	0.380	0.380	0.380	305,200
2022-01-26	0.430	0.440	0.420	0.420	0.420	70,800
2022-01-25	0.420	0.440	0.420	0.440	0.440	79,500
2022-01-24	0.450	0.450	0.410	0.420	0.420	252,600
2022-01-21	0.520	0.520	0.450	0.460	0.460	297,500
2022-01-20	0.490	0.560	0.490	0.510	0.510	533,100
2022-01-19	0.470	0.480	0.460	0.480	0.480	63,700
2022-01-18	0.500	0.510	0.450	0.450	0.450	155,500
2022-01-17	0.480	0.500	0.470	0.500	0.500	48,300
2022-01-14	0.500	0.520	0.470	0.470	0.470	62,400
2022-01-13	0.500	0.510	0.480	0.500	0.500	151,800

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.