Giga Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	0.280	0.280	0.280	0.280	0.280	133,700
2022-07-04	0.280	0.280	0.280	0.280	0.280	26,700
2022-06-30	0.300	0.300	0.280	0.280	0.280	136,100
2022-06-29	0.290	0.290	0.290	0.290	0.290	9,000
2022-06-28	0.300	0.300	0.280	0.290	0.290	19,500
2022-06-27	0.300	0.300	0.300	0.300	0.300	9,200
2022-06-24	0.300	0.300	0.280	0.280	0.280	271,300
2022-06-23	0.300	0.310	0.300	0.300	0.300	19,600
2022-06-22	0.290	0.300	0.290	0.300	0.300	54,800
2022-06-21	0.300	0.300	0.280	0.300	0.300	9,800
2022-06-20	0.300	0.310	0.300	0.300	0.300	70,700
2022-06-17	0.310	0.310	0.310	0.310	0.310	500
2022-06-16	0.290	0.310	0.280	0.310	0.310	89,100
2022-06-15	0.310	0.310	0.300	0.310	0.310	10,700
2022-06-14	0.310	0.310	0.280	0.310	0.310	85,500
2022-06-13	0.300	0.300	0.290	0.290	0.290	159,100
2022-06-10	0.320	0.320	0.300	0.310	0.310	100,000
2022-06-09	0.320	0.320	0.320	0.320	0.320	25,800
2022-06-08	0.330	0.330	0.330	0.330	0.330	0
2022-06-07	0.330	0.340	0.320	0.330	0.330	108,800
2022-06-06	0.310	0.310	0.310	0.310	0.310	19,800
2022-06-03	0.330	0.330	0.330	0.330	0.330	1,100
2022-06-02	0.330	0.330	0.310	0.330	0.330	58,400
2022-06-01	0.340	0.340	0.330	0.340	0.340	6,500
2022-05-31	0.340	0.340	0.340	0.340	0.340	0
2022-05-30	0.350	0.350	0.340	0.340	0.340	22,200
2022-05-27	0.310	0.340	0.310	0.340	0.340	17,000
2022-05-26	0.320	0.340	0.310	0.320	0.320	57,000
2022-05-25	0.330	0.330	0.320	0.320	0.320	34,100
2022-05-24	0.330	0.330	0.310	0.320	0.320	135,300
2022-05-20	0.340	0.340	0.330	0.330	0.330	30,700
2022-05-19	0.350	0.350	0.350	0.350	0.350	78,200
2022-05-18	0.360	0.360	0.340	0.340	0.340	132,000
2022-05-17	0.340	0.350	0.330	0.350	0.350	38,700
2022-05-16	0.330	0.340	0.330	0.330	0.330	104,400
2022-05-13	0.320	0.320	0.310	0.320	0.320	68,200
2022-05-12	0.340	0.340	0.300	0.320	0.320	124,900
2022-05-11	0.280	0.320	0.280	0.300	0.300	268,200
2022-05-10	0.320	0.320	0.280	0.280	0.280	114,900
2022-05-09	0.340	0.340	0.300	0.310	0.310	178,700
2022-05-06	0.330	0.340	0.330	0.340	0.340	13,700
2022-05-05	0.370	0.370	0.340	0.340	0.340	29,600
2022-05-04	0.330	0.340	0.330	0.340	0.340	14,900
2022-05-03	0.330	0.340	0.320	0.330	0.330	76,100
2022-05-02	0.370	0.370	0.340	0.340	0.340	42,800
2022-04-29	0.380	0.380	0.350	0.350	0.350	73,900
2022-04-28	0.370	0.370	0.340	0.360	0.360	27,100
2022-04-27	0.360	0.360	0.340	0.360	0.360	150,200
2022-04-26	0.380	0.380	0.360	0.360	0.360	100,400
2022-04-25	0.380	0.400	0.380	0.390	0.390	92,600
2022-04-22	0.390	0.410	0.390	0.390	0.390	50,400
2022-04-21	0.390	0.390	0.380	0.380	0.380	32,700
2022-04-20	0.390	0.390	0.380	0.380	0.380	65,100
2022-04-19	0.390	0.390	0.380	0.380	0.380	121,700
2022-04-18	0.400	0.400	0.390	0.390	0.390	24,000
2022-04-14	0.400	0.420	0.390	0.400	0.400	32,900
2022-04-13	0.400	0.420	0.390	0.390	0.390	62,900
2022-04-12	0.390	0.400	0.380	0.400	0.400	53,900
2022-04-11	0.410	0.410	0.390	0.400	0.400	23,800
2022-04-08	0.400	0.410	0.390	0.400	0.400	69,100

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.