Giga Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	0.290	0.300	0.290	0.300	0.300	11,000
2022-09-28	0.280	0.290	0.280	0.290	0.290	47,600
2022-09-27	0.300	0.300	0.280	0.280	0.280	118,600
2022-09-26	0.300	0.300	0.280	0.300	0.300	112,400
2022-09-23	0.320	0.340	0.310	0.320	0.320	64,000
2022-09-22	0.350	0.350	0.350	0.350	0.350	14,000
2022-09-21	0.330	0.330	0.320	0.320	0.320	44,800
2022-09-20	0.350	0.350	0.320	0.320	0.320	50,400
2022-09-19	0.340	0.340	0.330	0.340	0.340	101,700
2022-09-16	0.340	0.340	0.340	0.340	0.340	57,000
2022-09-15	0.340	0.340	0.320	0.330	0.330	8,100
2022-09-14	0.300	0.320	0.300	0.320	0.320	26,100
2022-09-13	0.310	0.320	0.300	0.310	0.310	44,000
2022-09-12	0.320	0.320	0.300	0.310	0.310	128,500
2022-09-09	0.330	0.330	0.320	0.320	0.320	138,000
2022-09-08	0.320	0.330	0.320	0.320	0.320	68,300
2022-09-07	0.330	0.330	0.310	0.330	0.330	183,900
2022-09-06	0.350	0.350	0.340	0.340	0.340	50,800
2022-09-02	0.350	0.360	0.340	0.340	0.340	20,700
2022-09-01	0.350	0.360	0.350	0.360	0.360	23,300
2022-08-31	0.360	0.360	0.350	0.350	0.350	31,500
2022-08-30	0.370	0.370	0.350	0.360	0.360	71,300
2022-08-29	0.360	0.360	0.350	0.360	0.360	63,000
2022-08-26	0.340	0.360	0.340	0.360	0.360	24,500
2022-08-25	0.370	0.370	0.330	0.350	0.350	172,000
2022-08-24	0.390	0.390	0.350	0.360	0.360	195,900
2022-08-23	0.380	0.380	0.380	0.380	0.380	15,300
2022-08-22	0.390	0.400	0.380	0.380	0.380	30,800
2022-08-19	0.410	0.410	0.390	0.400	0.400	246,000
2022-08-18	0.420	0.420	0.410	0.410	0.410	180,500
2022-08-17	0.410	0.420	0.370	0.420	0.420	288,200
2022-08-16	0.430	0.450	0.390	0.410	0.410	996,000
2022-08-15	0.370	0.430	0.370	0.400	0.400	831,800
2022-08-12	0.300	0.330	0.300	0.330	0.330	244,400
2022-08-11	0.280	0.300	0.280	0.300	0.300	276,200
2022-08-10	0.280	0.280	0.270	0.270	0.270	16,000
2022-08-09	0.270	0.270	0.270	0.270	0.270	13,200
2022-08-08	0.290	0.290	0.270	0.270	0.270	39,200
2022-08-05	0.280	0.300	0.280	0.290	0.290	15,000
2022-08-04	0.300	0.300	0.300	0.300	0.300	4,000
2022-08-03	0.280	0.300	0.280	0.300	0.300	13,500
2022-08-02	0.270	0.290	0.270	0.280	0.280	22,400
2022-07-29	0.270	0.270	0.270	0.270	0.270	23,500
2022-07-28	0.280	0.280	0.260	0.270	0.270	146,100
2022-07-27	0.300	0.300	0.280	0.280	0.280	21,400
2022-07-26	0.280	0.290	0.280	0.290	0.290	33,000
2022-07-25	0.280	0.280	0.280	0.280	0.280	7,100
2022-07-22	0.280	0.280	0.280	0.280	0.280	14,500
2022-07-21	0.280	0.300	0.280	0.280	0.280	13,400
2022-07-20	0.280	0.280	0.280	0.280	0.280	8,900
2022-07-19	0.280	0.280	0.270	0.280	0.280	19,100
2022-07-18	0.280	0.290	0.270	0.280	0.280	44,700
2022-07-15	0.280	0.290	0.280	0.290	0.290	5,500
2022-07-14	0.270	0.300	0.270	0.270	0.270	142,300
2022-07-13	0.270	0.270	0.270	0.270	0.270	35,100
2022-07-12	0.280	0.280	0.270	0.270	0.270	30,300
2022-07-11	0.280	0.300	0.270	0.280	0.280	82,400
2022-07-08	0.280	0.280	0.280	0.280	0.280	2,000
2022-07-07	0.280	0.280	0.270	0.270	0.270	13,300
2022-07-06	0.270	0.280	0.270	0.270	0.270	26,000

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.