Giga Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	0.300	0.310	0.300	0.310	0.310	6,600
2022-12-22	0.310	0.310	0.310	0.310	0.310	400
2022-12-21	0.290	0.310	0.280	0.310	0.310	26,000
2022-12-20	0.290	0.300	0.280	0.290	0.290	82,100
2022-12-19	0.300	0.300	0.300	0.300	0.300	21,400
2022-12-16	0.310	0.310	0.310	0.310	0.310	4,000
2022-12-15	0.310	0.320	0.310	0.320	0.320	43,500
2022-12-14	0.320	0.320	0.320	0.320	0.320	2,000
2022-12-13	0.320	0.320	0.290	0.310	0.310	42,700
2022-12-12	0.330	0.330	0.320	0.320	0.320	14,800
2022-12-09	0.300	0.330	0.300	0.330	0.330	142,000
2022-12-08	0.300	0.300	0.300	0.300	0.300	22,100
2022-12-07	0.290	0.290	0.280	0.280	0.280	9,000
2022-12-06	0.300	0.310	0.280	0.280	0.280	129,700
2022-12-05	0.320	0.320	0.300	0.300	0.300	91,000
2022-12-02	0.290	0.340	0.290	0.300	0.300	247,700
2022-12-01	0.300	0.300	0.290	0.290	0.290	17,300
2022-11-30	0.290	0.300	0.290	0.300	0.300	18,000
2022-11-29	0.300	0.300	0.300	0.300	0.300	21,900
2022-11-28	0.310	0.310	0.300	0.300	0.300	13,500
2022-11-25	0.310	0.310	0.310	0.310	0.310	22,000
2022-11-24	0.310	0.320	0.300	0.300	0.300	48,500
2022-11-23	0.320	0.320	0.320	0.320	0.320	600
2022-11-22	0.320	0.320	0.310	0.310	0.310	40,600
2022-11-21	0.320	0.320	0.310	0.310	0.310	10,300
2022-11-18	0.330	0.330	0.320	0.330	0.330	68,500
2022-11-17	0.320	0.330	0.320	0.320	0.320	79,900
2022-11-16	0.310	0.320	0.310	0.320	0.320	250,500
2022-11-15	0.290	0.320	0.290	0.310	0.310	66,700
2022-11-14	0.290	0.300	0.290	0.300	0.300	39,300
2022-11-11	0.310	0.310	0.300	0.300	0.300	93,900
2022-11-10	0.300	0.310	0.300	0.310	0.310	10,900
2022-11-09	0.300	0.300	0.280	0.280	0.280	66,300
2022-11-08	0.300	0.300	0.280	0.280	0.280	173,900
2022-11-07	0.320	0.320	0.280	0.300	0.300	64,600
2022-11-04	0.310	0.310	0.310	0.310	0.310	10,300
2022-11-03	0.300	0.310	0.300	0.300	0.300	9,100
2022-11-02	0.310	0.320	0.290	0.290	0.290	21,600
2022-11-01	0.300	0.300	0.290	0.300	0.300	45,500
2022-10-31	0.320	0.320	0.300	0.300	0.300	14,500
2022-10-28	0.340	0.340	0.300	0.310	0.310	143,700
2022-10-27	0.300	0.340	0.300	0.320	0.320	280,400
2022-10-26	0.310	0.310	0.310	0.310	0.310	20,300
2022-10-25	0.300	0.310	0.290	0.300	0.300	75,500
2022-10-24	0.320	0.320	0.290	0.290	0.290	15,900
2022-10-21	0.290	0.300	0.280	0.300	0.300	6,700
2022-10-20	0.280	0.280	0.280	0.280	0.280	1,300
2022-10-19	0.290	0.290	0.280	0.280	0.280	69,000
2022-10-18	0.290	0.290	0.280	0.280	0.280	18,200
2022-10-17	0.300	0.300	0.280	0.280	0.280	47,300
2022-10-14	0.290	0.310	0.290	0.300	0.300	52,600
2022-10-13	0.300	0.300	0.280	0.280	0.280	92,100
2022-10-12	0.300	0.310	0.300	0.310	0.310	46,600
2022-10-11	0.310	0.310	0.290	0.290	0.290	42,300
2022-10-07	0.340	0.340	0.310	0.310	0.310	18,000
2022-10-06	0.310	0.330	0.310	0.330	0.330	135,600
2022-10-05	0.280	0.300	0.280	0.300	0.300	44,100
2022-10-04	0.280	0.300	0.270	0.300	0.300	124,000
2022-10-03	0.300	0.300	0.280	0.280	0.280	35,800
2022-09-30	0.290	0.300	0.290	0.300	0.300	5,800

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.