Giga Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.260	0.270	0.250	0.270	0.270	73,000
2023-03-21	0.270	0.270	0.270	0.270	0.270	100
2023-03-20	0.280	0.280	0.270	0.270	0.270	19,100
2023-03-17	0.270	0.270	0.270	0.270	0.270	7,800
2023-03-16	0.260	0.270	0.260	0.260	0.260	35,300
2023-03-15	0.260	0.260	0.250	0.260	0.260	57,700
2023-03-14	0.260	0.270	0.260	0.260	0.260	91,800
2023-03-13	0.270	0.270	0.270	0.270	0.270	6,800
2023-03-10	0.280	0.280	0.270	0.270	0.270	40,700
2023-03-09	0.270	0.270	0.260	0.270	0.270	3,500
2023-03-08	0.280	0.280	0.260	0.260	0.260	167,600
2023-03-07	0.290	0.290	0.270	0.270	0.270	100,600
2023-03-06	0.280	0.300	0.280	0.300	0.300	45,700
2023-03-03	0.280	0.280	0.280	0.280	0.280	113,000
2023-03-02	0.280	0.280	0.280	0.280	0.280	31,200
2023-03-01	0.280	0.280	0.280	0.280	0.280	44,300
2023-02-28	0.280	0.280	0.270	0.280	0.280	56,900
2023-02-27	0.280	0.280	0.280	0.280	0.280	44,500
2023-02-24	0.280	0.280	0.280	0.280	0.280	88,500
2023-02-23	0.280	0.280	0.280	0.280	0.280	27,100
2023-02-22	0.290	0.290	0.280	0.280	0.280	64,500
2023-02-21	0.290	0.290	0.280	0.280	0.280	77,500
2023-02-17	0.300	0.300	0.280	0.300	0.300	264,100
2023-02-16	0.300	0.310	0.300	0.300	0.300	38,300
2023-02-15	0.300	0.300	0.300	0.300	0.300	31,100
2023-02-14	0.300	0.300	0.290	0.300	0.300	113,300
2023-02-13	0.300	0.300	0.300	0.300	0.300	12,300
2023-02-10	0.310	0.310	0.300	0.300	0.300	93,000
2023-02-09	0.310	0.310	0.310	0.310	0.310	38,800
2023-02-08	0.310	0.310	0.300	0.310	0.310	46,400
2023-02-07	0.310	0.320	0.310	0.320	0.320	13,500
2023-02-06	0.320	0.330	0.320	0.330	0.330	48,700
2023-02-03	0.310	0.330	0.310	0.330	0.330	35,900
2023-02-02	0.310	0.310	0.300	0.300	0.300	55,500
2023-02-01	0.330	0.330	0.310	0.310	0.310	15,900
2023-01-31	0.320	0.320	0.310	0.310	0.310	63,700
2023-01-30	0.330	0.330	0.320	0.320	0.320	39,200
2023-01-27	0.320	0.330	0.320	0.330	0.330	14,400
2023-01-26	0.330	0.330	0.320	0.320	0.320	13,000
2023-01-25	0.330	0.330	0.330	0.330	0.330	500
2023-01-24	0.330	0.330	0.320	0.320	0.320	17,200
2023-01-23	0.320	0.330	0.320	0.330	0.330	4,700
2023-01-20	0.340	0.340	0.330	0.330	0.330	24,500
2023-01-19	0.340	0.350	0.340	0.340	0.340	36,700
2023-01-18	0.340	0.340	0.340	0.340	0.340	60,500
2023-01-17	0.330	0.330	0.330	0.330	0.330	23,500
2023-01-16	0.320	0.350	0.320	0.340	0.340	76,400
2023-01-13	0.320	0.320	0.320	0.320	0.320	31,000
2023-01-12	0.320	0.320	0.310	0.320	0.320	44,500
2023-01-11	0.320	0.320	0.310	0.310	0.310	4,900
2023-01-10	0.320	0.320	0.310	0.310	0.310	66,200
2023-01-09	0.330	0.330	0.320	0.320	0.320	41,900
2023-01-06	0.330	0.350	0.330	0.350	0.350	210,300
2023-01-05	0.300	0.340	0.290	0.340	0.340	509,300
2023-01-04	0.300	0.300	0.290	0.300	0.300	350,000
2023-01-03	0.310	0.310	0.300	0.300	0.300	348,900
2022-12-30	0.300	0.310	0.300	0.310	0.310	7,100
2022-12-29	0.300	0.300	0.300	0.300	0.300	11,200
2022-12-28	0.320	0.320	0.300	0.300	0.300	84,500
2022-12-23	0.300	0.310	0.300	0.310	0.310	6,600

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.