CGI Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	90.050	91.460	89.730	90.410	90.083	595,639
2026-04-30	89.460	89.530	86.660	88.910	88.588	1,147,465
2026-04-29	100.42	100.42	84.700	89.780	89.455	2,177,208
2026-04-28	100.61	102.18	100.26	100.64	100.28	559,681
2026-04-27	98.730	100.56	98.250	100.18	99.817	521,802
2026-04-24	100.17	100.24	98.410	99.340	98.980	490,098

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.